الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول الاربعاء6-7-2011

<table dir="rtl" width="100%" align="right" border="1" bordercolor="#ffffff" cellpadding="3" cellspacing="0"><tbody><tr valign="top" align="center"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_name" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_reference_price">600.22</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_bid">604.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_ask">624.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">300</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_open">615.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_last_price">602.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_last_change_percent">0.38</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">2.41</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_num_trades">2</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_volume_traded">205</td> <input id="ARBS_limit_up" value="630.20" type="hidden"> <input id="ARBS_limit_down" value="588.30" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">924.51</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">949.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">925.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> <input id="AROP_limit_up" value="970.70" type="hidden"> <input id="AROP_limit_down" value="906.10" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_name" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_reference_price">503.78</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">100</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_bid">505.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_ask">524.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">100</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_open">523.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_last_price">523.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_last_change_percent">3.82</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">3.89</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_num_trades">3</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_volume_traded">250</td> <input id="AVOC_limit_up" value="528.90" type="hidden"> <input id="AVOC_limit_down" value="493.71" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">1,564.80</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">1,534.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">378</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">1,534.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">0</td> <input id="BASY_limit_up" value="1,643.00" type="hidden"> <input id="BASY_limit_down" value="1,534.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_name" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_reference_price">913.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_best_ask">895.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">1,595</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_open">895.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_last_price">895.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_last_change_percent">-1.97</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">-1.97</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_num_trades">1</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_volume_traded">1,000</td> <input id="BBSF_limit_up" value="958.60" type="hidden"> <input id="BBSF_limit_down" value="894.80" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_name" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_reference_price">827.63</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_bid_volume">440</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_bid">835.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_ask">860.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_ask_volume">300</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_open">845.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_last_price">860.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_last_change_percent">3.91</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_avg_change_percent">2.60</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_num_trades">4</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_volume_traded">600</td> <input id="BSO_limit_up" value="869.00" type="hidden"> <input id="BSO_limit_down" value="811.10" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_name" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_reference_price">183.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask">179.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">22,742</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open">179.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_price">179.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_change_percent">-1.91</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_volume_traded">250</td> <input id="IBTF_limit_up" value="192.15" type="hidden"> <input id="IBTF_limit_down" value="179.34" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">900.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">1,280</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">873.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> <input id="NIC_limit_up" value="945.00" type="hidden"> <input id="NIC_limit_down" value="882.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">245.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">800</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">257.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> <input id="UG_limit_up" value="262.23" type="hidden"> <input id="UG_limit_down" value="244.76" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">900.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">945.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">926.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> <input id="UIC_limit_up" value="945.00" type="hidden"> <input id="UIC_limit_down" value="882.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">1,032.48</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">40</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">1,029.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">1,050.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> <input id="AHT_limit_up" value="1,084.00" type="hidden"> <input id="AHT_limit_down" value="1,012.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_name" onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_reference_price">498.21</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_bid_volume">750</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_bid">500.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_ask">502.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_ask_volume">280</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_open">500.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_last_price">502.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_last_change_percent">0.86</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_avg_change_percent">0.44</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_num_trades">9</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_volume_traded">620</td></tr></tbody></table>

<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" width="100%" align="right" border="1" bordercolor="#ffffff" cellpadding="3" cellspacing="0"><tbody><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">1,003.88</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">984.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">2,206</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">984.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> <input id="BBS_limit_up" value="1,054.00" type="hidden"> <input id="BBS_limit_down" value="983.90" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_name" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_reference_price">108.45</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">145</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid">108.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask">110.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">500</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_price">108.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_volume_traded">0</td> <input id="BOJS_limit_up" value="113.87" type="hidden"> <input id="BOJS_limit_down" value="106.29" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">845.07</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">845.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">250</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">870.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> <input id="NAMA_limit_up" value="887.30" type="hidden"> <input id="NAMA_limit_down" value="828.20" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SHRQ_name" onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SHRQ_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SHRQ_reference_price">1,022.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SHRQ_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SHRQ_best_ask">1,002.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">665</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SHRQ_open">1,002.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SHRQ_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SHRQ_last_price">1,002.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">-1.96</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">-1.96</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SHRQ_num_trades">5</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SHRQ_volume_traded">380</td> <input id="SHRQ_limit_up" value="1,073.00" type="hidden"> <input id="SHRQ_limit_down" value="1,002.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_name" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_reference_price">643.23</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">82</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid">660.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask">663.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">135</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open">653.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_price">660.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_change_percent">2.61</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">2.81</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_num_trades">44</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_volume_traded">7,316</td> <input id="SIIB_limit_up" value="675.30" type="hidden"> <input id="SIIB_limit_down" value="630.40" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_name" onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_reference_price">525.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid">514.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask">524.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_price">525.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_volume_traded">0</td> <input id="FSBS_limit_up" value="551.20" type="hidden"> <input id="FSBS_limit_down" value="514.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS-SR_symbol">FSBS-SR</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS-SR_name" onclick="makeactive('', 'FSBS-SR', 0, 'ar')">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS-SR_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS-SR_reference_price">8.85</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS-SR_best_bid_volume">550</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS-SR_best_bid">9.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS-SR_best_ask">9.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS-SR_best_ask_volume">1,880</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS-SR_open">9.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS-SR_open_volume">1,880.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS-SR_last_price">8.85</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS-SR_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS-SR_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS-SR_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS-SR_volume_traded">0</td> <input id="FSBS-SR_limit_up" value="0.00" type="hidden"> <input id="FSBS-SR_limit_down" value="0.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_name" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_market">موازي-ب</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_reference_price">491.08</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">280</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid">495.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask">498.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">800</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_open">490.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_price">495.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_change_percent">0.80</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">0.49</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_num_trades">24</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_volume_traded">3,233</td> <input id="QNBS_limit_up" value="515.60" type="hidden"> <input id="QNBS_limit_down" value="481.26" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_name" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_market">موازي-ب</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_reference_price">513.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_best_bid_volume">50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_best_bid">505.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_best_ask">530.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_best_ask_volume">100</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_open">503.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_last_price">503.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_last_change_percent">-1.95</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_avg_change_percent">-1.95</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_num_trades">6</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_volume_traded">942</td> <input id="SGB_limit_up" value="538.60" type="hidden"> <input id="SGB_limit_down" value="502.80" type="hidden"> </tr> </tbody></table></td> </tr> <tr> <td class="black_orange_cell" height="10">
</td> </tr> <tr> <td> <table dir="rtl" width="100%" align="right" bordercolor="#ffffff" cellpadding="3" cellspacing="0"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> <script language="javascript"> market_status(1, 'ar'); </script> 06/07/2011 </td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">15,796</td> <td class="black_orange_cell">9,804,757.00</td> <td class="black_orange_cell">102</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">15,796</td> <td class="black_orange_cell"><script language="javascript"> RIGHT = "left"; LEFT = "right"; TITLE = "الموضوع"; LANG = "ar"; SERVER_PATH = ""; AM ="ص" ; PM ="م" ; </script> 9,804,757.00</td> <td class="black_orange_cell">102</td> </tr> </tbody></table> </td></tr></tbody></table></td></tr></tbody></table>