الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول الخميس 2-6-2011

<table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"> <td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td></tr> <tr> <td style="COLOR: #00cc00" id="ARBS_symbol" class="black_orange_cell">ARBS</td> <td style="COLOR: #00cc00" id="ARBS_name" class="black_orange_cell">البنك العربي- سورية</td> <td style="COLOR: #00cc00" id="ARBS_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #00cc00" id="ARBS_reference_price" class="black_orange_cell">735.70</td> <td style="COLOR: #00cc00" id="ARBS_best_bid_volume" class="black_orange_cell">3</td> <td style="COLOR: #00cc00" id="ARBS_best_bid" class="black_orange_cell">749.00</td> <td style="COLOR: #00cc00" id="ARBS_best_ask" class="black_orange_cell">752.00</td> <td style="COLOR: #00cc00" id="ARBS_best_ask_volume" class="black_orange_cell">200</td> <td style="COLOR: #00cc00" id="ARBS_open" class="black_orange_cell">717.00</td> <td style="COLOR: #00cc00" id="ARBS_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #00cc00" id="ARBS_last_price" class="black_orange_cell">750.00</td> <td style="COLOR: #00cc00" id="ARBS_last_change_percent" class="black_orange_cell">1.94</td> <td style="COLOR: #00cc00" id="ARBS_avg_change_percent" class="black_orange_cell">1.22</td> <td style="COLOR: #00cc00" id="ARBS_num_trades" class="black_orange_cell">26</td> <td style="COLOR: #00cc00" id="ARBS_volume_traded" class="black_orange_cell">3,027</td><input id="ARBS_limit_up" value="757.70" type="hidden"> <input id="ARBS_limit_down" value="713.70" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="AROP_symbol" class="black_orange_cell">AROP</td> <td style="COLOR: #ff6600" id="AROP_name" class="black_orange_cell">أروب سورية</td> <td style="COLOR: #ff6600" id="AROP_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff6600" id="AROP_reference_price" class="black_orange_cell">941.00</td> <td style="COLOR: #ff6600" id="AROP_best_bid_volume" class="black_orange_cell">200</td> <td style="COLOR: #ff6600" id="AROP_best_bid" class="black_orange_cell">913.00</td> <td style="COLOR: #ff6600" id="AROP_best_ask" class="black_orange_cell">941.00</td> <td style="COLOR: #ff6600" id="AROP_best_ask_volume" class="black_orange_cell">10</td> <td style="COLOR: #ff6600" id="AROP_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AROP_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AROP_last_price" class="black_orange_cell">941.00</td> <td style="COLOR: #ff6600" id="AROP_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AROP_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AROP_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="AROP_volume_traded" class="black_orange_cell">0</td><input id="AROP_limit_up" value="969.20" type="hidden"> <input id="AROP_limit_down" value="912.80" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="AVOC_symbol" class="black_orange_cell">AVOC</td> <td style="COLOR: #ff6600" id="AVOC_name" class="black_orange_cell">الأهلية للزيوت النباتية</td> <td style="COLOR: #ff6600" id="AVOC_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff6600" id="AVOC_reference_price" class="black_orange_cell">530.12</td> <td style="COLOR: #ff6600" id="AVOC_best_bid_volume" class="black_orange_cell">100</td> <td style="COLOR: #ff6600" id="AVOC_best_bid" class="black_orange_cell">524.00</td> <td style="COLOR: #ff6600" id="AVOC_best_ask" class="black_orange_cell">529.50</td> <td style="COLOR: #ff6600" id="AVOC_best_ask_volume" class="black_orange_cell">29</td> <td style="COLOR: #ff6600" id="AVOC_open" class="black_orange_cell">530.00</td> <td style="COLOR: #ff6600" id="AVOC_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AVOC_last_price" class="black_orange_cell">529.50</td> <td style="COLOR: #ff6600" id="AVOC_last_change_percent" class="black_orange_cell">-0.12</td> <td style="COLOR: #ff6600" id="AVOC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AVOC_num_trades" class="black_orange_cell">2</td> <td style="COLOR: #ff6600" id="AVOC_volume_traded" class="black_orange_cell">30</td><input id="AVOC_limit_up" value="546.00" type="hidden"> <input id="AVOC_limit_down" value="514.30" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="BASY_symbol" class="black_orange_cell">BASY</td> <td style="COLOR: #ff6600" id="BASY_name" class="black_orange_cell">بنك عوده سورية</td> <td style="COLOR: #ff6600" id="BASY_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff6600" id="BASY_reference_price" class="black_orange_cell">1,985.98</td> <td style="COLOR: #ff6600" id="BASY_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="BASY_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BASY_best_ask" class="black_orange_cell">1,987.00</td> <td style="COLOR: #ff6600" id="BASY_best_ask_volume" class="black_orange_cell">50</td> <td style="COLOR: #ff6600" id="BASY_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BASY_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BASY_last_price" class="black_orange_cell">2,062.00</td> <td style="COLOR: #ff6600" id="BASY_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BASY_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BASY_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="BASY_volume_traded" class="black_orange_cell">0</td><input id="BASY_limit_up" value="2,045.00" type="hidden"> <input id="BASY_limit_down" value="1,927.00" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="BBSF_symbol" class="black_orange_cell">BBSF</td> <td style="COLOR: #ff6600" id="BBSF_name" class="black_orange_cell">بنك بيمو السعودي الفرنسي</td> <td style="COLOR: #ff6600" id="BBSF_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff6600" id="BBSF_reference_price" class="black_orange_cell">993.86</td> <td style="COLOR: #ff6600" id="BBSF_best_bid_volume" class="black_orange_cell">50</td> <td style="COLOR: #ff6600" id="BBSF_best_bid" class="black_orange_cell">967.00</td> <td style="COLOR: #ff6600" id="BBSF_best_ask" class="black_orange_cell">1,009.00</td> <td style="COLOR: #ff6600" id="BBSF_best_ask_volume" class="black_orange_cell">20</td> <td style="COLOR: #ff6600" id="BBSF_open" class="black_orange_cell">1,010.00</td> <td style="COLOR: #ff6600" id="BBSF_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BBSF_last_price" class="black_orange_cell">1,010.00</td> <td style="COLOR: #ff6600" id="BBSF_last_change_percent" class="black_orange_cell">1.62</td> <td style="COLOR: #ff6600" id="BBSF_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BBSF_num_trades" class="black_orange_cell">1</td> <td style="COLOR: #ff6600" id="BBSF_volume_traded" class="black_orange_cell">100</td><input id="BBSF_limit_up" value="1,023.00" type="hidden"> <input id="BBSF_limit_down" value="964.10" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="BSO_symbol" class="black_orange_cell">BSO</td> <td style="COLOR: #ff6600" id="BSO_name" class="black_orange_cell">بنك سورية والمهجر</td> <td style="COLOR: #ff6600" id="BSO_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff6600" id="BSO_reference_price" class="black_orange_cell">1,097.31</td> <td style="COLOR: #ff6600" id="BSO_best_bid_volume" class="black_orange_cell">100</td> <td style="COLOR: #ff6600" id="BSO_best_bid" class="black_orange_cell">1,071.00</td> <td style="COLOR: #ff6600" id="BSO_best_ask" class="black_orange_cell">1,110.00</td> <td style="COLOR: #ff6600" id="BSO_best_ask_volume" class="black_orange_cell">101</td> <td style="COLOR: #ff6600" id="BSO_open" class="black_orange_cell">1,110.00</td> <td style="COLOR: #ff6600" id="BSO_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BSO_last_price" class="black_orange_cell">1,110.00</td> <td style="COLOR: #ff6600" id="BSO_last_change_percent" class="black_orange_cell">1.16</td> <td style="COLOR: #ff6600" id="BSO_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BSO_num_trades" class="black_orange_cell">2</td> <td style="COLOR: #ff6600" id="BSO_volume_traded" class="black_orange_cell">12</td><input id="BSO_limit_up" value="1,130.00" type="hidden"> <input id="BSO_limit_down" value="1,065.00" type="hidden"> </tr> <tr> <td style="COLOR: #ff0000" id="IBTF_symbol" class="black_orange_cell">IBTF</td> <td style="COLOR: #ff0000" id="IBTF_name" class="black_orange_cell">الدولي للتجارة والتمويل</td> <td style="COLOR: #ff0000" id="IBTF_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff0000" id="IBTF_reference_price" class="black_orange_cell">1,185.42</td> <td style="COLOR: #ff0000" id="IBTF_best_bid_volume" class="black_orange_cell">208</td> <td style="COLOR: #ff0000" id="IBTF_best_bid" class="black_orange_cell">1,151.00</td> <td style="COLOR: #ff0000" id="IBTF_best_ask" class="black_orange_cell">1,175.00</td> <td style="COLOR: #ff0000" id="IBTF_best_ask_volume" class="black_orange_cell">300</td> <td style="COLOR: #ff0000" id="IBTF_open" class="black_orange_cell">1,155.00</td> <td style="COLOR: #ff0000" id="IBTF_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff0000" id="IBTF_last_price" class="black_orange_cell">1,151.00</td> <td style="COLOR: #ff0000" id="IBTF_last_change_percent" class="black_orange_cell">-2.90</td> <td style="COLOR: #ff0000" id="IBTF_avg_change_percent" class="black_orange_cell">-1.05</td> <td style="COLOR: #ff0000" id="IBTF_num_trades" class="black_orange_cell">14</td> <td style="COLOR: #ff0000" id="IBTF_volume_traded" class="black_orange_cell">1,842</td><input id="IBTF_limit_up" value="1,220.00" type="hidden"> <input id="IBTF_limit_down" value="1,150.00" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="NIC_symbol" class="black_orange_cell">NIC</td> <td style="COLOR: #ff6600" id="NIC_name" class="black_orange_cell">الوطنية للتأمين</td> <td style="COLOR: #ff6600" id="NIC_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff6600" id="NIC_reference_price" class="black_orange_cell">900.00</td> <td style="COLOR: #ff6600" id="NIC_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="NIC_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NIC_best_ask" class="black_orange_cell">873.00</td> <td style="COLOR: #ff6600" id="NIC_best_ask_volume" class="black_orange_cell">440</td> <td style="COLOR: #ff6600" id="NIC_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NIC_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NIC_last_price" class="black_orange_cell">873.00</td> <td style="COLOR: #ff6600" id="NIC_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NIC_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="NIC_volume_traded" class="black_orange_cell">0</td><input id="NIC_limit_up" value="927.00" type="hidden"> <input id="NIC_limit_down" value="873.00" type="hidden"> </tr> <tr> <td style="COLOR: #ff0000" id="UG_symbol" class="black_orange_cell">UG</td> <td style="COLOR: #ff0000" id="UG_name" class="black_orange_cell">المجموعة المتحدة للنشر</td> <td style="COLOR: #ff0000" id="UG_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff0000" id="UG_reference_price" class="black_orange_cell">273.50</td> <td style="COLOR: #ff0000" id="UG_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff0000" id="UG_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff0000" id="UG_best_ask" class="black_orange_cell">265.50</td> <td style="COLOR: #ff0000" id="UG_best_ask_volume" class="black_orange_cell">215</td> <td style="COLOR: #ff0000" id="UG_open" class="black_orange_cell">266.00</td> <td style="COLOR: #ff0000" id="UG_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff0000" id="UG_last_price" class="black_orange_cell">265.50</td> <td style="COLOR: #ff0000" id="UG_last_change_percent" class="black_orange_cell">-2.93</td> <td style="COLOR: #ff0000" id="UG_avg_change_percent" class="black_orange_cell">-2.87</td> <td style="COLOR: #ff0000" id="UG_num_trades" class="black_orange_cell">2</td> <td style="COLOR: #ff0000" id="UG_volume_traded" class="black_orange_cell">280</td><input id="UG_limit_up" value="281.70" type="hidden"> <input id="UG_limit_down" value="265.30" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="UIC_symbol" class="black_orange_cell">UIC</td> <td style="COLOR: #ff6600" id="UIC_name" class="black_orange_cell">الشركة المتحدة للتأمين</td> <td style="COLOR: #ff6600" id="UIC_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff6600" id="UIC_reference_price" class="black_orange_cell">900.00</td> <td style="COLOR: #ff6600" id="UIC_best_bid_volume" class="black_orange_cell">100</td> <td style="COLOR: #ff6600" id="UIC_best_bid" class="black_orange_cell">873.00</td> <td style="COLOR: #ff6600" id="UIC_best_ask" class="black_orange_cell">927.00</td> <td style="COLOR: #ff6600" id="UIC_best_ask_volume" class="black_orange_cell">250</td> <td style="COLOR: #ff6600" id="UIC_open" class="black_orange_cell">873.00</td> <td style="COLOR: #ff6600" id="UIC_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UIC_last_price" class="black_orange_cell">873.00</td> <td style="COLOR: #ff6600" id="UIC_last_change_percent" class="black_orange_cell">-3.00</td> <td style="COLOR: #ff6600" id="UIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UIC_num_trades" class="black_orange_cell">1</td> <td style="COLOR: #ff6600" id="UIC_volume_traded" class="black_orange_cell">100</td><input id="UIC_limit_up" value="927.00" type="hidden"> <input id="UIC_limit_down" value="873.00" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="AHT_symbol" class="black_orange_cell">AHT</td> <td style="COLOR: #ff6600" id="AHT_name" class="black_orange_cell">الأهلية للنقل</td> <td style="COLOR: #ff6600" id="AHT_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff6600" id="AHT_reference_price" class="black_orange_cell">1,154.00</td> <td style="COLOR: #ff6600" id="AHT_best_bid_volume" class="black_orange_cell">100</td> <td style="COLOR: #ff6600" id="AHT_best_bid" class="black_orange_cell">1,120.00</td> <td style="COLOR: #ff6600" id="AHT_best_ask" class="black_orange_cell">1,155.00</td> <td style="COLOR: #ff6600" id="AHT_best_ask_volume" class="black_orange_cell">1,700</td> <td style="COLOR: #ff6600" id="AHT_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AHT_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AHT_last_price" class="black_orange_cell">1,154.00</td> <td style="COLOR: #ff6600" id="AHT_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AHT_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AHT_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="AHT_volume_traded" class="black_orange_cell">0</td><input id="AHT_limit_up" value="1,188.00" type="hidden"> <input id="AHT_limit_down" value="1,120.00" type="hidden"> </tr> <tr> <td style="COLOR: #00cc00" id="ATI_symbol" class="black_orange_cell">ATI</td> <td style="COLOR: #00cc00" id="ATI_name" class="black_orange_cell">العقيلة للتأمين التكافلي</td> <td style="COLOR: #00cc00" id="ATI_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #00cc00" id="ATI_reference_price" class="black_orange_cell">549.77</td> <td style="COLOR: #00cc00" id="ATI_best_bid_volume" class="black_orange_cell">25</td> <td style="COLOR: #00cc00" id="ATI_best_bid" class="black_orange_cell">547.50</td> <td style="COLOR: #00cc00" id="ATI_best_ask" class="black_orange_cell">555.00</td> <td style="COLOR: #00cc00" id="ATI_best_ask_volume" class="black_orange_cell">200</td> <td style="COLOR: #00cc00" id="ATI_open" class="black_orange_cell">555.00</td> <td style="COLOR: #00cc00" id="ATI_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #00cc00" id="ATI_last_price" class="black_orange_cell">550.00</td> <td style="COLOR: #00cc00" id="ATI_last_change_percent" class="black_orange_cell">0.04</td> <td style="COLOR: #00cc00" id="ATI_avg_change_percent" class="black_orange_cell">0.24</td> <td style="COLOR: #00cc00" id="ATI_num_trades" class="black_orange_cell">16</td> <td style="COLOR: #00cc00" id="ATI_volume_traded" class="black_orange_cell">1,510</td><input id="ATI_limit_up" value="566.20" type="hidden"> <input id="ATI_limit_down" value="533.30" type="hidden"> </tr> <tr> <td style="COLOR: #ff0000" id="BBS_symbol" class="black_orange_cell">BBS</td> <td style="COLOR: #ff0000" id="BBS_name" class="black_orange_cell">بنك بيبلوس سورية</td> <td style="COLOR: #ff0000" id="BBS_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff0000" id="BBS_reference_price" class="black_orange_cell">1,097.22</td> <td style="COLOR: #ff0000" id="BBS_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff0000" id="BBS_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff0000" id="BBS_best_ask" class="black_orange_cell">1,125.00</td> <td style="COLOR: #ff0000" id="BBS_best_ask_volume" class="black_orange_cell">145</td> <td style="COLOR: #ff0000" id="BBS_open" class="black_orange_cell">1,065.00</td> <td style="COLOR: #ff0000" id="BBS_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff0000" id="BBS_last_price" class="black_orange_cell">1,065.00</td> <td style="COLOR: #ff0000" id="BBS_last_change_percent" class="black_orange_cell">-2.94</td> <td style="COLOR: #ff0000" id="BBS_avg_change_percent" class="black_orange_cell">-2.94</td> <td style="COLOR: #ff0000" id="BBS_num_trades" class="black_orange_cell">5</td> <td style="COLOR: #ff0000" id="BBS_volume_traded" class="black_orange_cell">250</td><input id="BBS_limit_up" value="1,130.00" type="hidden"> <input id="BBS_limit_down" value="1,065.00" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="BOJS_symbol" class="black_orange_cell">BOJS</td> <td style="COLOR: #ff6600" id="BOJS_name" class="black_orange_cell">بنك الأردن سورية</td> <td style="COLOR: #ff6600" id="BOJS_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff6600" id="BOJS_reference_price" class="black_orange_cell">665.64</td> <td style="COLOR: #ff6600" id="BOJS_best_bid_volume" class="black_orange_cell">200</td> <td style="COLOR: #ff6600" id="BOJS_best_bid" class="black_orange_cell">651.00</td> <td style="COLOR: #ff6600" id="BOJS_best_ask" class="black_orange_cell">665.00</td> <td style="COLOR: #ff6600" id="BOJS_best_ask_volume" class="black_orange_cell">150</td> <td style="COLOR: #ff6600" id="BOJS_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BOJS_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BOJS_last_price" class="black_orange_cell">665.50</td> <td style="COLOR: #ff6600" id="BOJS_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BOJS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BOJS_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="BOJS_volume_traded" class="black_orange_cell">0</td><input id="BOJS_limit_up" value="685.60" type="hidden"> <input id="BOJS_limit_down" value="645.70" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="NAMA_symbol" class="black_orange_cell">NAMA</td> <td style="COLOR: #ff6600" id="NAMA_name" class="black_orange_cell">الهندسية الزراعية- نماء</td> <td style="COLOR: #ff6600" id="NAMA_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff6600" id="NAMA_reference_price" class="black_orange_cell">834.52</td> <td style="COLOR: #ff6600" id="NAMA_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="NAMA_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NAMA_best_ask" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NAMA_best_ask_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="NAMA_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NAMA_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NAMA_last_price" class="black_orange_cell">830.00</td> <td style="COLOR: #ff6600" id="NAMA_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NAMA_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NAMA_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="NAMA_volume_traded" class="black_orange_cell">0</td><input id="NAMA_limit_up" value="859.50" type="hidden"> <input id="NAMA_limit_down" value="809.50" type="hidden"> </tr> <tr> <td style="COLOR: #ff0000" id="SHRQ_symbol" class="black_orange_cell">SHRQ</td> <td style="COLOR: #ff0000" id="SHRQ_name" class="black_orange_cell">بنك الشرق</td> <td style="COLOR: #ff0000" id="SHRQ_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff0000" id="SHRQ_reference_price" class="black_orange_cell">1,160.00</td> <td style="COLOR: #ff0000" id="SHRQ_best_bid_volume" class="black_orange_cell">200</td> <td style="COLOR: #ff0000" id="SHRQ_best_bid" class="black_orange_cell">1,127.00</td> <td style="COLOR: #ff0000" id="SHRQ_best_ask" class="black_orange_cell">1,194.00</td> <td style="COLOR: #ff0000" id="SHRQ_best_ask_volume" class="black_orange_cell">200</td> <td style="COLOR: #ff0000" id="SHRQ_open" class="black_orange_cell">1,126.00</td> <td style="COLOR: #ff0000" id="SHRQ_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff0000" id="SHRQ_last_price" class="black_orange_cell">1,126.00</td> <td style="COLOR: #ff0000" id="SHRQ_last_change_percent" class="black_orange_cell">-2.93</td> <td style="COLOR: #ff0000" id="SHRQ_avg_change_percent" class="black_orange_cell">-2.93</td> <td style="COLOR: #ff0000" id="SHRQ_num_trades" class="black_orange_cell">1</td> <td style="COLOR: #ff0000" id="SHRQ_volume_traded" class="black_orange_cell">200</td><input id="SHRQ_limit_up" value="1,194.00" type="hidden"> <input id="SHRQ_limit_down" value="1,126.00" type="hidden"> </tr> <tr> <td style="COLOR: #ff0000" id="SIIB_symbol" class="black_orange_cell">SIIB</td> <td style="COLOR: #ff0000" id="SIIB_name" class="black_orange_cell">سورية الدولي الإسلامي</td> <td style="COLOR: #ff0000" id="SIIB_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff0000" id="SIIB_reference_price" class="black_orange_cell">819.22</td> <td style="COLOR: #ff0000" id="SIIB_best_bid_volume" class="black_orange_cell">786</td> <td style="COLOR: #ff0000" id="SIIB_best_bid" class="black_orange_cell">805.50</td> <td style="COLOR: #ff0000" id="SIIB_best_ask" class="black_orange_cell">814.00</td> <td style="COLOR: #ff0000" id="SIIB_best_ask_volume" class="black_orange_cell">40</td> <td style="COLOR: #ff0000" id="SIIB_open" class="black_orange_cell">806.50</td> <td style="COLOR: #ff0000" id="SIIB_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff0000" id="SIIB_last_price" class="black_orange_cell">805.50</td> <td style="COLOR: #ff0000" id="SIIB_last_change_percent" class="black_orange_cell">-1.67</td> <td style="COLOR: #ff0000" id="SIIB_avg_change_percent" class="black_orange_cell">-1.63</td> <td style="COLOR: #ff0000" id="SIIB_num_trades" class="black_orange_cell">91</td> <td style="COLOR: #ff0000" id="SIIB_volume_traded" class="black_orange_cell">12,006</td><input id="SIIB_limit_up" value="843.70" type="hidden"> <input id="SIIB_limit_down" value="794.70" type="hidden"> </tr> <tr> <td style="COLOR: #00cc00" id="FSBS_symbol" class="black_orange_cell">FSBS</td> <td style="COLOR: #00cc00" id="FSBS_name" class="black_orange_cell">فرنسبنك - سورية</td> <td style="COLOR: #00cc00" id="FSBS_market" class="black_orange_cell">موازي-ب</td> <td style="COLOR: #00cc00" id="FSBS_reference_price" class="black_orange_cell">701.69</td> <td style="COLOR: #00cc00" id="FSBS_best_bid_volume" class="black_orange_cell">21</td> <td style="COLOR: #00cc00" id="FSBS_best_bid" class="black_orange_cell">685.00</td> <td style="COLOR: #00cc00" id="FSBS_best_ask" class="black_orange_cell">713.00</td> <td style="COLOR: #00cc00" id="FSBS_best_ask_volume" class="black_orange_cell">690</td> <td style="COLOR: #00cc00" id="FSBS_open" class="black_orange_cell">710.00</td> <td style="COLOR: #00cc00" id="FSBS_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #00cc00" id="FSBS_last_price" class="black_orange_cell">710.00</td> <td style="COLOR: #00cc00" id="FSBS_last_change_percent" class="black_orange_cell">1.18</td> <td style="COLOR: #00cc00" id="FSBS_avg_change_percent" class="black_orange_cell">1.18</td> <td style="COLOR: #00cc00" id="FSBS_num_trades" class="black_orange_cell">1</td> <td style="COLOR: #00cc00" id="FSBS_volume_traded" class="black_orange_cell">500</td><input id="FSBS_limit_up" value="722.70" type="hidden"> <input id="FSBS_limit_down" value="680.70" type="hidden"> </tr> <tr> <td style="COLOR: #00cc00" id="QNBS_symbol" class="black_orange_cell">QNBS</td> <td style="COLOR: #00cc00" id="QNBS_name" class="black_orange_cell">بنك قطر الوطني- سورية</td> <td style="COLOR: #00cc00" id="QNBS_market" class="black_orange_cell">موازي-ب</td> <td style="COLOR: #00cc00" id="QNBS_reference_price" class="black_orange_cell">537.83</td> <td style="COLOR: #00cc00" id="QNBS_best_bid_volume" class="black_orange_cell">396</td> <td style="COLOR: #00cc00" id="QNBS_best_bid" class="black_orange_cell">540.00</td> <td style="COLOR: #00cc00" id="QNBS_best_ask" class="black_orange_cell">547.00</td> <td style="COLOR: #00cc00" id="QNBS_best_ask_volume" class="black_orange_cell">97</td> <td style="COLOR: #00cc00" id="QNBS_open" class="black_orange_cell">545.00</td> <td style="COLOR: #00cc00" id="QNBS_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #00cc00" id="QNBS_last_price" class="black_orange_cell">547.00</td> <td style="COLOR: #00cc00" id="QNBS_last_change_percent" class="black_orange_cell">1.70</td> <td style="COLOR: #00cc00" id="QNBS_avg_change_percent" class="black_orange_cell">1.54</td> <td style="COLOR: #00cc00" id="QNBS_num_trades" class="black_orange_cell">55</td> <td style="COLOR: #00cc00" id="QNBS_volume_traded" class="black_orange_cell">8,648</td><input id="QNBS_limit_up" value="553.90" type="hidden"> <input id="QNBS_limit_down" value="521.70" type="hidden"> </tr> <tr> <td style="COLOR: #00cc00" id="SGB_symbol" class="black_orange_cell">SGB</td> <td style="COLOR: #00cc00" id="SGB_name" class="black_orange_cell">بنك سورية والخليج</td> <td style="COLOR: #00cc00" id="SGB_market" class="black_orange_cell">موازي-ب</td> <td style="COLOR: #00cc00" id="SGB_reference_price" class="black_orange_cell">574.03</td> <td style="COLOR: #00cc00" id="SGB_best_bid_volume" class="black_orange_cell">200</td> <td style="COLOR: #00cc00" id="SGB_best_bid" class="black_orange_cell">578.00</td> <td style="COLOR: #00cc00" id="SGB_best_ask" class="black_orange_cell">0.00</td> <td style="COLOR: #00cc00" id="SGB_best_ask_volume" class="black_orange_cell">0</td> <td style="COLOR: #00cc00" id="SGB_open" class="black_orange_cell">591.00</td> <td style="COLOR: #00cc00" id="SGB_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #00cc00" id="SGB_last_price" class="black_orange_cell">591.00</td> <td style="COLOR: #00cc00" id="SGB_last_change_percent" class="black_orange_cell">2.96</td> <td style="COLOR: #00cc00" id="SGB_avg_change_percent" class="black_orange_cell">2.96</td> <td style="COLOR: #00cc00" id="SGB_num_trades" class="black_orange_cell">3</td> <td style="COLOR: #00cc00" id="SGB_volume_traded" class="black_orange_cell">400</td></tr></tbody></table>