الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول الخميس 20ـ 01- 2011

<TABLE dir=rtl width="100%"><TBODY><TR><TD align=right></TD></TR><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,637.83</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>31</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,647.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,660.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>690</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,647.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>0.56</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>0.63</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>69</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>5,528</TD><INPUT id=ARBS_limit_up value=1,670.00 type=hidden> <INPUT id=ARBS_limit_down value=1,606.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #00cc00" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #00cc00" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AROP_reference_price class=black_orange_cell>1,020.00</TD><TD style="COLOR: #00cc00" id=AROP_best_bid_volume class=black_orange_cell>350</TD><TD style="COLOR: #00cc00" id=AROP_best_bid class=black_orange_cell>1,010.00</TD><TD style="COLOR: #00cc00" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=AROP_last_price class=black_orange_cell>1,040.00</TD><TD style="COLOR: #00cc00" id=AROP_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #00cc00" id=AROP_avg_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #00cc00" id=AROP_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=AROP_volume_traded class=black_orange_cell>320</TD><INPUT id=AROP_limit_up value=1,040.00 type=hidden> <INPUT id=AROP_limit_down value=999.60 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>576.72</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>580.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>588.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>584.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>1.26</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>0.86</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>1,295</TD><INPUT id=AVOC_limit_up value=588.20 type=hidden> <INPUT id=AVOC_limit_down value=565.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #00cc00" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #00cc00" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BASY_reference_price class=black_orange_cell>2,753.65</TD><TD style="COLOR: #00cc00" id=BASY_best_bid_volume class=black_orange_cell>250</TD><TD style="COLOR: #00cc00" id=BASY_best_bid class=black_orange_cell>2,720.00</TD><TD style="COLOR: #00cc00" id=BASY_best_ask class=black_orange_cell>2,770.00</TD><TD style="COLOR: #00cc00" id=BASY_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=BASY_last_price class=black_orange_cell>2,765.00</TD><TD style="COLOR: #00cc00" id=BASY_last_change_percent class=black_orange_cell>0.41</TD><TD style="COLOR: #00cc00" id=BASY_avg_change_percent class=black_orange_cell>0.41</TD><TD style="COLOR: #00cc00" id=BASY_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #00cc00" id=BASY_volume_traded class=black_orange_cell>400</TD><INPUT id=BASY_limit_up value=2,808.00 type=hidden> <INPUT id=BASY_limit_down value=2,699.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>1,769.48</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>1,788.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>1,800.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>1,804.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>70</TD><INPUT id=BBSF_limit_up value=1,804.00 type=hidden> <INPUT id=BBSF_limit_down value=1,735.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,535.09</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>97</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,550.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>1,563.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,545.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>0.65</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>0.55</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>215</TD><INPUT id=BSO_limit_up value=1,565.00 type=hidden> <INPUT id=BSO_limit_down value=1,505.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,503.11</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>1,500.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,508.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,500.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-0.21</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.12</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>661</TD><INPUT id=IBTF_limit_up value=1,533.00 type=hidden> <INPUT id=IBTF_limit_down value=1,474.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>929.55</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>160</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>912.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>945.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>165</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>930.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=948.10 type=hidden> <INPUT id=NIC_limit_down value=911.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #00cc00" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #00cc00" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UG_reference_price class=black_orange_cell>372.26</TD><TD style="COLOR: #00cc00" id=UG_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #00cc00" id=UG_best_bid class=black_orange_cell>375.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask class=black_orange_cell>379.50</TD><TD style="COLOR: #00cc00" id=UG_best_ask_volume class=black_orange_cell>34</TD><TD style="COLOR: #00cc00" id=UG_last_price class=black_orange_cell>379.50</TD><TD style="COLOR: #00cc00" id=UG_last_change_percent class=black_orange_cell>1.94</TD><TD style="COLOR: #00cc00" id=UG_avg_change_percent class=black_orange_cell>1.94</TD><TD style="COLOR: #00cc00" id=UG_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #00cc00" id=UG_volume_traded class=black_orange_cell>466</TD><INPUT id=UG_limit_up value=379.70 type=hidden> <INPUT id=UG_limit_down value=364.82 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff0000" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff0000" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=UIC_reference_price class=black_orange_cell>991.43</TD><TD style="COLOR: #ff0000" id=UIC_best_bid_volume class=black_orange_cell>350</TD><TD style="COLOR: #ff0000" id=UIC_best_bid class=black_orange_cell>985.00</TD><TD style="COLOR: #ff0000" id=UIC_best_ask class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff0000" id=UIC_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff0000" id=UIC_last_price class=black_orange_cell>987.00</TD><TD style="COLOR: #ff0000" id=UIC_last_change_percent class=black_orange_cell>-0.45</TD><TD style="COLOR: #ff0000" id=UIC_avg_change_percent class=black_orange_cell>-0.45</TD><TD style="COLOR: #ff0000" id=UIC_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff0000" id=UIC_volume_traded class=black_orange_cell>419</TD><INPUT id=UIC_limit_up value=1,011.00 type=hidden> <INPUT id=UIC_limit_down value=971.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,245.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,221.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,246.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>6</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,246.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.08</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>19</TD><INPUT id=AHT_limit_up value=1,269.00 type=hidden> <INPUT id=AHT_limit_down value=1,221.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff0000" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff0000" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=ATI_reference_price class=black_orange_cell>839.58</TD><TD style="COLOR: #ff0000" id=ATI_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=ATI_best_bid class=black_orange_cell>842.00</TD><TD style="COLOR: #ff0000" id=ATI_best_ask class=black_orange_cell>848.00</TD><TD style="COLOR: #ff0000" id=ATI_best_ask_volume class=black_orange_cell>250</TD><TD style="COLOR: #ff0000" id=ATI_last_price class=black_orange_cell>840.00</TD><TD style="COLOR: #ff0000" id=ATI_last_change_percent class=black_orange_cell>0.05</TD><TD style="COLOR: #ff0000" id=ATI_avg_change_percent class=black_orange_cell>-0.13</TD><TD style="COLOR: #ff0000" id=ATI_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #ff0000" id=ATI_volume_traded class=black_orange_cell>1,545</TD><INPUT id=ATI_limit_up value=856.30 type=hidden> <INPUT id=ATI_limit_down value=822.80 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>1,388.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>1,362.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>1,379.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>1,365.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>-1.66</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>50</TD><INPUT id=BBS_limit_up value=1,415.00 type=hidden> <INPUT id=BBS_limit_down value=1,361.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff0000" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff0000" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=BOJS_reference_price class=black_orange_cell>1,130.09</TD><TD style="COLOR: #ff0000" id=BOJS_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=BOJS_best_bid class=black_orange_cell>1,130.00</TD><TD style="COLOR: #ff0000" id=BOJS_best_ask class=black_orange_cell>1,140.00</TD><TD style="COLOR: #ff0000" id=BOJS_best_ask_volume class=black_orange_cell>678</TD><TD style="COLOR: #ff0000" id=BOJS_last_price class=black_orange_cell>1,140.00</TD><TD style="COLOR: #ff0000" id=BOJS_last_change_percent class=black_orange_cell>0.88</TD><TD style="COLOR: #ff0000" id=BOJS_avg_change_percent class=black_orange_cell>-0.01</TD><TD style="COLOR: #ff0000" id=BOJS_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #ff0000" id=BOJS_volume_traded class=black_orange_cell>578</TD><INPUT id=BOJS_limit_up value=1,152.00 type=hidden> <INPUT id=BOJS_limit_down value=1,108.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>856.94</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>850.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>874.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>874.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>9</TD><INPUT id=NAMA_limit_up value=874.00 type=hidden> <INPUT id=NAMA_limit_down value=839.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>20,053</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>1,150.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=1,150.00 type=hidden> <INPUT id=SHRQ_limit_down value=850.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,581.04</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>155</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,589.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,590.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>324</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,589.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.50</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.46</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>51</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>6,081</TD><INPUT id=SIIB_limit_up value=1,612.00 type=hidden> <INPUT id=SIIB_limit_down value=1,550.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #ff6600" id=FSBS_name class=black_orange_cell onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD style="COLOR: #ff6600" id=FSBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=FSBS_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_volume_traded class=black_orange_cell>0</TD><INPUT id=FSBS_limit_up value=0.00 type=hidden> <INPUT id=FSBS_limit_down value=0.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>849.36</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>865.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>865.50</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>1,370</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>865.50</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.90</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.52</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>156</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>28,675</TD><INPUT id=QNBS_limit_up value=866.30 type=hidden> <INPUT id=QNBS_limit_down value=832.40 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>848.50</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>38,635</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>865.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>848.50</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=865.40 type=hidden> <INPUT id=SGB_limit_down value=831.60 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مغلق</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>20/01/2011</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>46,331</TD><TD class=black_orange_cell>49,774,345.50</TD><TD class=black_orange_cell>317</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>46,331</TD><TD class=black_orange_cell>49,774,345.50</TD><TD class=black_orange_cell>317</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

<table dir="rtl" width="100%"><tbody> <tr> <td><table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"> <tbody> <tr align="middle" valign="top"> <td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="23%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="7%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="7%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td></tr> <tr> <td style="color: rgb(0, 204, 0);" id="ARBS_symbol" class="black_orange_cell">ARBS</td> <td style="color: rgb(0, 204, 0);" id="ARBS_name" class="black_orange_cell">البنك العربي- سورية</td> <td style="color: rgb(0, 204, 0);" id="ARBS_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(0, 204, 0);" id="ARBS_reference_price" class="black_orange_cell">1,637.83</td> <td style="color: rgb(0, 204, 0);" id="ARBS_best_bid_volume" class="black_orange_cell">31</td> <td style="color: rgb(0, 204, 0);" id="ARBS_best_bid" class="black_orange_cell">1,647.00</td> <td style="color: rgb(0, 204, 0);" id="ARBS_best_ask" class="black_orange_cell">1,660.00</td> <td style="color: rgb(0, 204, 0);" id="ARBS_best_ask_volume" class="black_orange_cell">690</td> <td style="color: rgb(0, 204, 0);" id="ARBS_last_price" class="black_orange_cell">1,647.00</td> <td style="color: rgb(0, 204, 0);" id="ARBS_last_change_percent" class="black_orange_cell">0.56</td> <td style="color: rgb(0, 204, 0);" id="ARBS_avg_change_percent" class="black_orange_cell">0.63</td> <td style="color: rgb(0, 204, 0);" id="ARBS_num_trades" class="black_orange_cell">69</td> <td style="color: rgb(0, 204, 0);" id="ARBS_volume_traded" class="black_orange_cell">5,528</td><input id="ARBS_limit_up" value="1,670.00" type="hidden"> <input id="ARBS_limit_down" value="1,606.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="AROP_symbol" class="black_orange_cell">AROP</td> <td style="color: rgb(0, 204, 0);" id="AROP_name" class="black_orange_cell">أروب سورية</td> <td style="color: rgb(0, 204, 0);" id="AROP_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(0, 204, 0);" id="AROP_reference_price" class="black_orange_cell">1,020.00</td> <td style="color: rgb(0, 204, 0);" id="AROP_best_bid_volume" class="black_orange_cell">350</td> <td style="color: rgb(0, 204, 0);" id="AROP_best_bid" class="black_orange_cell">1,010.00</td> <td style="color: rgb(0, 204, 0);" id="AROP_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(0, 204, 0);" id="AROP_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(0, 204, 0);" id="AROP_last_price" class="black_orange_cell">1,040.00</td> <td style="color: rgb(0, 204, 0);" id="AROP_last_change_percent" class="black_orange_cell">1.96</td> <td style="color: rgb(0, 204, 0);" id="AROP_avg_change_percent" class="black_orange_cell">1.96</td> <td style="color: rgb(0, 204, 0);" id="AROP_num_trades" class="black_orange_cell">1</td> <td style="color: rgb(0, 204, 0);" id="AROP_volume_traded" class="black_orange_cell">320</td><input id="AROP_limit_up" value="1,040.00" type="hidden"> <input id="AROP_limit_down" value="999.60" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="AVOC_symbol" class="black_orange_cell">AVOC</td> <td style="color: rgb(0, 204, 0);" id="AVOC_name" class="black_orange_cell">الأهلية للزيوت النباتية</td> <td style="color: rgb(0, 204, 0);" id="AVOC_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(0, 204, 0);" id="AVOC_reference_price" class="black_orange_cell">576.72</td> <td style="color: rgb(0, 204, 0);" id="AVOC_best_bid_volume" class="black_orange_cell">200</td> <td style="color: rgb(0, 204, 0);" id="AVOC_best_bid" class="black_orange_cell">580.00</td> <td style="color: rgb(0, 204, 0);" id="AVOC_best_ask" class="black_orange_cell">588.00</td> <td style="color: rgb(0, 204, 0);" id="AVOC_best_ask_volume" class="black_orange_cell">100</td> <td style="color: rgb(0, 204, 0);" id="AVOC_last_price" class="black_orange_cell">584.00</td> <td style="color: rgb(0, 204, 0);" id="AVOC_last_change_percent" class="black_orange_cell">1.26</td> <td style="color: rgb(0, 204, 0);" id="AVOC_avg_change_percent" class="black_orange_cell">0.86</td> <td style="color: rgb(0, 204, 0);" id="AVOC_num_trades" class="black_orange_cell">3</td> <td style="color: rgb(0, 204, 0);" id="AVOC_volume_traded" class="black_orange_cell">1,295</td><input id="AVOC_limit_up" value="588.20" type="hidden"> <input id="AVOC_limit_down" value="565.20" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="BASY_symbol" class="black_orange_cell">BASY</td> <td style="color: rgb(0, 204, 0);" id="BASY_name" class="black_orange_cell">بنك عوده سورية</td> <td style="color: rgb(0, 204, 0);" id="BASY_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(0, 204, 0);" id="BASY_reference_price" class="black_orange_cell">2,753.65</td> <td style="color: rgb(0, 204, 0);" id="BASY_best_bid_volume" class="black_orange_cell">250</td> <td style="color: rgb(0, 204, 0);" id="BASY_best_bid" class="black_orange_cell">2,720.00</td> <td style="color: rgb(0, 204, 0);" id="BASY_best_ask" class="black_orange_cell">2,770.00</td> <td style="color: rgb(0, 204, 0);" id="BASY_best_ask_volume" class="black_orange_cell">100</td> <td style="color: rgb(0, 204, 0);" id="BASY_last_price" class="black_orange_cell">2,765.00</td> <td style="color: rgb(0, 204, 0);" id="BASY_last_change_percent" class="black_orange_cell">0.41</td> <td style="color: rgb(0, 204, 0);" id="BASY_avg_change_percent" class="black_orange_cell">0.41</td> <td style="color: rgb(0, 204, 0);" id="BASY_num_trades" class="black_orange_cell">3</td> <td style="color: rgb(0, 204, 0);" id="BASY_volume_traded" class="black_orange_cell">400</td><input id="BASY_limit_up" value="2,808.00" type="hidden"> <input id="BASY_limit_down" value="2,699.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BBSF_symbol" class="black_orange_cell">BBSF</td> <td style="color: rgb(255, 102, 0);" id="BBSF_name" class="black_orange_cell">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" id="BBSF_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="BBSF_reference_price" class="black_orange_cell">1,769.48</td> <td style="color: rgb(255, 102, 0);" id="BBSF_best_bid_volume" class="black_orange_cell">100</td> <td style="color: rgb(255, 102, 0);" id="BBSF_best_bid" class="black_orange_cell">1,788.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_best_ask" class="black_orange_cell">1,800.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_best_ask_volume" class="black_orange_cell">100</td> <td style="color: rgb(255, 102, 0);" id="BBSF_last_price" class="black_orange_cell">1,804.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_last_change_percent" class="black_orange_cell">1.95</td> <td style="color: rgb(255, 102, 0);" id="BBSF_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_num_trades" class="black_orange_cell">2</td> <td style="color: rgb(255, 102, 0);" id="BBSF_volume_traded" class="black_orange_cell">70</td><input id="BBSF_limit_up" value="1,804.00" type="hidden"> <input id="BBSF_limit_down" value="1,735.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="BSO_symbol" class="black_orange_cell">BSO</td> <td style="color: rgb(0, 204, 0);" id="BSO_name" class="black_orange_cell">بنك سورية والمهجر</td> <td style="color: rgb(0, 204, 0);" id="BSO_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(0, 204, 0);" id="BSO_reference_price" class="black_orange_cell">1,535.09</td> <td style="color: rgb(0, 204, 0);" id="BSO_best_bid_volume" class="black_orange_cell">97</td> <td style="color: rgb(0, 204, 0);" id="BSO_best_bid" class="black_orange_cell">1,550.00</td> <td style="color: rgb(0, 204, 0);" id="BSO_best_ask" class="black_orange_cell">1,563.00</td> <td style="color: rgb(0, 204, 0);" id="BSO_best_ask_volume" class="black_orange_cell">50</td> <td style="color: rgb(0, 204, 0);" id="BSO_last_price" class="black_orange_cell">1,545.00</td> <td style="color: rgb(0, 204, 0);" id="BSO_last_change_percent" class="black_orange_cell">0.65</td> <td style="color: rgb(0, 204, 0);" id="BSO_avg_change_percent" class="black_orange_cell">0.55</td> <td style="color: rgb(0, 204, 0);" id="BSO_num_trades" class="black_orange_cell">4</td> <td style="color: rgb(0, 204, 0);" id="BSO_volume_traded" class="black_orange_cell">215</td><input id="BSO_limit_up" value="1,565.00" type="hidden"> <input id="BSO_limit_down" value="1,505.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="IBTF_symbol" class="black_orange_cell">IBTF</td> <td style="color: rgb(255, 0, 0);" id="IBTF_name" class="black_orange_cell">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 0, 0);" id="IBTF_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 0, 0);" id="IBTF_reference_price" class="black_orange_cell">1,503.11</td> <td style="color: rgb(255, 0, 0);" id="IBTF_best_bid_volume" class="black_orange_cell">100</td> <td style="color: rgb(255, 0, 0);" id="IBTF_best_bid" class="black_orange_cell">1,500.00</td> <td style="color: rgb(255, 0, 0);" id="IBTF_best_ask" class="black_orange_cell">1,508.00</td> <td style="color: rgb(255, 0, 0);" id="IBTF_best_ask_volume" class="black_orange_cell">100</td> <td style="color: rgb(255, 0, 0);" id="IBTF_last_price" class="black_orange_cell">1,500.00</td> <td style="color: rgb(255, 0, 0);" id="IBTF_last_change_percent" class="black_orange_cell">-0.21</td> <td style="color: rgb(255, 0, 0);" id="IBTF_avg_change_percent" class="black_orange_cell">-0.12</td> <td style="color: rgb(255, 0, 0);" id="IBTF_num_trades" class="black_orange_cell">6</td> <td style="color: rgb(255, 0, 0);" id="IBTF_volume_traded" class="black_orange_cell">661</td><input id="IBTF_limit_up" value="1,533.00" type="hidden"> <input id="IBTF_limit_down" value="1,474.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="NIC_symbol" class="black_orange_cell">NIC</td> <td style="color: rgb(255, 102, 0);" id="NIC_name" class="black_orange_cell">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" id="NIC_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="NIC_reference_price" class="black_orange_cell">929.55</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_bid_volume" class="black_orange_cell">160</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_bid" class="black_orange_cell">912.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_ask" class="black_orange_cell">945.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_ask_volume" class="black_orange_cell">165</td> <td style="color: rgb(255, 102, 0);" id="NIC_last_price" class="black_orange_cell">930.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NIC_volume_traded" class="black_orange_cell">0</td><input id="NIC_limit_up" value="948.10" type="hidden"> <input id="NIC_limit_down" value="911.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="UG_symbol" class="black_orange_cell">UG</td> <td style="color: rgb(0, 204, 0);" id="UG_name" class="black_orange_cell">المجموعة المتحدة للنشر</td> <td style="color: rgb(0, 204, 0);" id="UG_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(0, 204, 0);" id="UG_reference_price" class="black_orange_cell">372.26</td> <td style="color: rgb(0, 204, 0);" id="UG_best_bid_volume" class="black_orange_cell">500</td> <td style="color: rgb(0, 204, 0);" id="UG_best_bid" class="black_orange_cell">375.00</td> <td style="color: rgb(0, 204, 0);" id="UG_best_ask" class="black_orange_cell">379.50</td> <td style="color: rgb(0, 204, 0);" id="UG_best_ask_volume" class="black_orange_cell">34</td> <td style="color: rgb(0, 204, 0);" id="UG_last_price" class="black_orange_cell">379.50</td> <td style="color: rgb(0, 204, 0);" id="UG_last_change_percent" class="black_orange_cell">1.94</td> <td style="color: rgb(0, 204, 0);" id="UG_avg_change_percent" class="black_orange_cell">1.94</td> <td style="color: rgb(0, 204, 0);" id="UG_num_trades" class="black_orange_cell">3</td> <td style="color: rgb(0, 204, 0);" id="UG_volume_traded" class="black_orange_cell">466</td><input id="UG_limit_up" value="379.70" type="hidden"> <input id="UG_limit_down" value="364.82" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="UIC_symbol" class="black_orange_cell">UIC</td> <td style="color: rgb(255, 0, 0);" id="UIC_name" class="black_orange_cell">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 0, 0);" id="UIC_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 0, 0);" id="UIC_reference_price" class="black_orange_cell">991.43</td> <td style="color: rgb(255, 0, 0);" id="UIC_best_bid_volume" class="black_orange_cell">350</td> <td style="color: rgb(255, 0, 0);" id="UIC_best_bid" class="black_orange_cell">985.00</td> <td style="color: rgb(255, 0, 0);" id="UIC_best_ask" class="black_orange_cell">1,000.00</td> <td style="color: rgb(255, 0, 0);" id="UIC_best_ask_volume" class="black_orange_cell">300</td> <td style="color: rgb(255, 0, 0);" id="UIC_last_price" class="black_orange_cell">987.00</td> <td style="color: rgb(255, 0, 0);" id="UIC_last_change_percent" class="black_orange_cell">-0.45</td> <td style="color: rgb(255, 0, 0);" id="UIC_avg_change_percent" class="black_orange_cell">-0.45</td> <td style="color: rgb(255, 0, 0);" id="UIC_num_trades" class="black_orange_cell">1</td> <td style="color: rgb(255, 0, 0);" id="UIC_volume_traded" class="black_orange_cell">419</td><input id="UIC_limit_up" value="1,011.00" type="hidden"> <input id="UIC_limit_down" value="971.70" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="AHT_symbol" class="black_orange_cell">AHT</td> <td style="color: rgb(255, 102, 0);" id="AHT_name" class="black_orange_cell">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" id="AHT_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="AHT_reference_price" class="black_orange_cell">1,245.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_bid_volume" class="black_orange_cell">50</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_bid" class="black_orange_cell">1,221.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_ask" class="black_orange_cell">1,246.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_ask_volume" class="black_orange_cell">6</td> <td style="color: rgb(255, 102, 0);" id="AHT_last_price" class="black_orange_cell">1,246.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_last_change_percent" class="black_orange_cell">0.08</td> <td style="color: rgb(255, 102, 0);" id="AHT_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_num_trades" class="black_orange_cell">1</td> <td style="color: rgb(255, 102, 0);" id="AHT_volume_traded" class="black_orange_cell">19</td><input id="AHT_limit_up" value="1,269.00" type="hidden"> <input id="AHT_limit_down" value="1,221.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="ATI_symbol" class="black_orange_cell">ATI</td> <td style="color: rgb(255, 0, 0);" id="ATI_name" class="black_orange_cell">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 0, 0);" id="ATI_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 0, 0);" id="ATI_reference_price" class="black_orange_cell">839.58</td> <td style="color: rgb(255, 0, 0);" id="ATI_best_bid_volume" class="black_orange_cell">50</td> <td style="color: rgb(255, 0, 0);" id="ATI_best_bid" class="black_orange_cell">842.00</td> <td style="color: rgb(255, 0, 0);" id="ATI_best_ask" class="black_orange_cell">848.00</td> <td style="color: rgb(255, 0, 0);" id="ATI_best_ask_volume" class="black_orange_cell">250</td> <td style="color: rgb(255, 0, 0);" id="ATI_last_price" class="black_orange_cell">840.00</td> <td style="color: rgb(255, 0, 0);" id="ATI_last_change_percent" class="black_orange_cell">0.05</td> <td style="color: rgb(255, 0, 0);" id="ATI_avg_change_percent" class="black_orange_cell">-0.13</td> <td style="color: rgb(255, 0, 0);" id="ATI_num_trades" class="black_orange_cell">6</td> <td style="color: rgb(255, 0, 0);" id="ATI_volume_traded" class="black_orange_cell">1,545</td><input id="ATI_limit_up" value="856.30" type="hidden"> <input id="ATI_limit_down" value="822.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BBS_symbol" class="black_orange_cell">BBS</td> <td style="color: rgb(255, 102, 0);" id="BBS_name" class="black_orange_cell">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" id="BBS_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="BBS_reference_price" class="black_orange_cell">1,388.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_bid_volume" class="black_orange_cell">25</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_bid" class="black_orange_cell">1,362.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_ask" class="black_orange_cell">1,379.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_ask_volume" class="black_orange_cell">50</td> <td style="color: rgb(255, 102, 0);" id="BBS_last_price" class="black_orange_cell">1,365.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_last_change_percent" class="black_orange_cell">-1.66</td> <td style="color: rgb(255, 102, 0);" id="BBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_num_trades" class="black_orange_cell">1</td> <td style="color: rgb(255, 102, 0);" id="BBS_volume_traded" class="black_orange_cell">50</td><input id="BBS_limit_up" value="1,415.00" type="hidden"> <input id="BBS_limit_down" value="1,361.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="BOJS_symbol" class="black_orange_cell">BOJS</td> <td style="color: rgb(255, 0, 0);" id="BOJS_name" class="black_orange_cell">بنك الأردن سورية</td> <td style="color: rgb(255, 0, 0);" id="BOJS_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 0, 0);" id="BOJS_reference_price" class="black_orange_cell">1,130.09</td> <td style="color: rgb(255, 0, 0);" id="BOJS_best_bid_volume" class="black_orange_cell">50</td> <td style="color: rgb(255, 0, 0);" id="BOJS_best_bid" class="black_orange_cell">1,130.00</td> <td style="color: rgb(255, 0, 0);" id="BOJS_best_ask" class="black_orange_cell">1,140.00</td> <td style="color: rgb(255, 0, 0);" id="BOJS_best_ask_volume" class="black_orange_cell">678</td> <td style="color: rgb(255, 0, 0);" id="BOJS_last_price" class="black_orange_cell">1,140.00</td> <td style="color: rgb(255, 0, 0);" id="BOJS_last_change_percent" class="black_orange_cell">0.88</td> <td style="color: rgb(255, 0, 0);" id="BOJS_avg_change_percent" class="black_orange_cell">-0.01</td> <td style="color: rgb(255, 0, 0);" id="BOJS_num_trades" class="black_orange_cell">8</td> <td style="color: rgb(255, 0, 0);" id="BOJS_volume_traded" class="black_orange_cell">578</td><input id="BOJS_limit_up" value="1,152.00" type="hidden"> <input id="BOJS_limit_down" value="1,108.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="NAMA_symbol" class="black_orange_cell">NAMA</td> <td style="color: rgb(255, 102, 0);" id="NAMA_name" class="black_orange_cell">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" id="NAMA_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="NAMA_reference_price" class="black_orange_cell">856.94</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_bid_volume" class="black_orange_cell">25</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_bid" class="black_orange_cell">850.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_ask" class="black_orange_cell">874.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_ask_volume" class="black_orange_cell">50</td> <td style="color: rgb(255, 102, 0);" id="NAMA_last_price" class="black_orange_cell">874.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_last_change_percent" class="black_orange_cell">1.99</td> <td style="color: rgb(255, 102, 0);" id="NAMA_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_num_trades" class="black_orange_cell">2</td> <td style="color: rgb(255, 102, 0);" id="NAMA_volume_traded" class="black_orange_cell">9</td><input id="NAMA_limit_up" value="874.00" type="hidden"> <input id="NAMA_limit_down" value="839.90" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="SHRQ_symbol" class="black_orange_cell">SHRQ</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_name" class="black_orange_cell">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_reference_price" class="black_orange_cell">1,000.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_bid_volume" class="black_orange_cell">20,053</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_bid" class="black_orange_cell">1,150.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_last_price" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_volume_traded" class="black_orange_cell">0</td><input id="SHRQ_limit_up" value="1,150.00" type="hidden"> <input id="SHRQ_limit_down" value="850.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="SIIB_symbol" class="black_orange_cell">SIIB</td> <td style="color: rgb(0, 204, 0);" id="SIIB_name" class="black_orange_cell">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" id="SIIB_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(0, 204, 0);" id="SIIB_reference_price" class="black_orange_cell">1,581.04</td> <td style="color: rgb(0, 204, 0);" id="SIIB_best_bid_volume" class="black_orange_cell">155</td> <td style="color: rgb(0, 204, 0);" id="SIIB_best_bid" class="black_orange_cell">1,589.00</td> <td style="color: rgb(0, 204, 0);" id="SIIB_best_ask" class="black_orange_cell">1,590.00</td> <td style="color: rgb(0, 204, 0);" id="SIIB_best_ask_volume" class="black_orange_cell">324</td> <td style="color: rgb(0, 204, 0);" id="SIIB_last_price" class="black_orange_cell">1,589.00</td> <td style="color: rgb(0, 204, 0);" id="SIIB_last_change_percent" class="black_orange_cell">0.50</td> <td style="color: rgb(0, 204, 0);" id="SIIB_avg_change_percent" class="black_orange_cell">0.46</td> <td style="color: rgb(0, 204, 0);" id="SIIB_num_trades" class="black_orange_cell">51</td> <td style="color: rgb(0, 204, 0);" id="SIIB_volume_traded" class="black_orange_cell">6,081</td><input id="SIIB_limit_up" value="1,612.00" type="hidden"> <input id="SIIB_limit_down" value="1,550.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="FSBS_symbol" class="black_orange_cell">FSBS</td> <td style="color: rgb(255, 102, 0);" id="FSBS_name" class="black_orange_cell">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" id="FSBS_market" class="black_orange_cell">موازي-ب</td> <td style="color: rgb(255, 102, 0);" id="FSBS_reference_price" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="FSBS_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="FSBS_last_price" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="FSBS_volume_traded" class="black_orange_cell">0</td><input id="FSBS_limit_up" value="0.00" type="hidden"> <input id="FSBS_limit_down" value="0.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="QNBS_symbol" class="black_orange_cell">QNBS</td> <td style="color: rgb(0, 204, 0);" id="QNBS_name" class="black_orange_cell">بنك قطر الوطني- سورية</td> <td style="color: rgb(0, 204, 0);" id="QNBS_market" class="black_orange_cell">موازي-ب</td> <td style="color: rgb(0, 204, 0);" id="QNBS_reference_price" class="black_orange_cell">849.36</td> <td style="color: rgb(0, 204, 0);" id="QNBS_best_bid_volume" class="black_orange_cell">50</td> <td style="color: rgb(0, 204, 0);" id="QNBS_best_bid" class="black_orange_cell">865.00</td> <td style="color: rgb(0, 204, 0);" id="QNBS_best_ask" class="black_orange_cell">865.50</td> <td style="color: rgb(0, 204, 0);" id="QNBS_best_ask_volume" class="black_orange_cell">1,370</td> <td style="color: rgb(0, 204, 0);" id="QNBS_last_price" class="black_orange_cell">865.50</td> <td style="color: rgb(0, 204, 0);" id="QNBS_last_change_percent" class="black_orange_cell">1.90</td> <td style="color: rgb(0, 204, 0);" id="QNBS_avg_change_percent" class="black_orange_cell">1.52</td> <td style="color: rgb(0, 204, 0);" id="QNBS_num_trades" class="black_orange_cell">156</td> <td style="color: rgb(0, 204, 0);" id="QNBS_volume_traded" class="black_orange_cell">28,675</td><input id="QNBS_limit_up" value="866.30" type="hidden"> <input id="QNBS_limit_down" value="832.40" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="SGB_symbol" class="black_orange_cell">SGB</td> <td style="color: rgb(255, 102, 0);" id="SGB_name" class="black_orange_cell">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" id="SGB_market" class="black_orange_cell">موازي-ب</td> <td style="color: rgb(255, 102, 0);" id="SGB_reference_price" class="black_orange_cell">848.50</td> <td style="color: rgb(255, 102, 0);" id="SGB_best_bid_volume" class="black_orange_cell">38,635</td> <td style="color: rgb(255, 102, 0);" id="SGB_best_bid" class="black_orange_cell">865.00</td> <td style="color: rgb(255, 102, 0);" id="SGB_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SGB_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="SGB_last_price" class="black_orange_cell">848.50</td> <td style="color: rgb(255, 102, 0);" id="SGB_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SGB_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SGB_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="SGB_volume_traded" class="black_orange_cell">0</td><input id="SGB_limit_up" value="865.40" type="hidden"> <input id="SGB_limit_down" value="831.60" type="hidden"> </tr></tbody></table></td></tr> <tr> <td class="black_orange_cell" height="10">
</td></tr> <tr> <td> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody> <tr valign="top"> <td width="50%"> <table width="100%"> <tbody> <tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td></tr> <tr> <td class="black_orange_cell">مغلق</td> <td class="black_orange_cell"> 20/01/2011</td></tr></tbody></table></td> <td width="50%"> <table align="left"> <tbody> <tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">46,331</td> <td class="black_orange_cell">49,774,345.50</td> <td class="black_orange_cell">317</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">46,331</td> <td class="black_orange_cell">49,774,345.50</td> <td class="black_orange_cell">317</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>