الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول الخميس 23-9-2010

<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD class=black_orange_cell id=ARBS_symbol style="COLOR: #ff6600">ARBS</TD><TD class=black_orange_cell id=ARBS_name style="COLOR: #ff6600" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD class=black_orange_cell id=ARBS_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=ARBS_reference_price style="COLOR: #ff6600">1,700.40</TD><TD class=black_orange_cell id=ARBS_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_best_ask style="COLOR: #ff6600">1,710.00</TD><TD class=black_orange_cell id=ARBS_best_ask_volume style="COLOR: #ff6600">123</TD><TD class=black_orange_cell id=ARBS_last_price style="COLOR: #ff6600">1,667.00</TD><TD class=black_orange_cell id=ARBS_last_change_percent style="COLOR: #ff6600">-1.96</TD><TD class=black_orange_cell id=ARBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_num_trades style="COLOR: #ff6600">3</TD><TD class=black_orange_cell id=ARBS_volume_traded style="COLOR: #ff6600">145</TD><INPUT id=ARBS_limit_up type=hidden value=1,734.00> <INPUT id=ARBS_limit_down type=hidden value=1,667.00> </TR><TR><TD class=black_orange_cell id=AROP_symbol style="COLOR: #ff6600">AROP</TD><TD class=black_orange_cell id=AROP_name style="COLOR: #ff6600" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD class=black_orange_cell id=AROP_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=AROP_reference_price style="COLOR: #ff6600">765.50</TD><TD class=black_orange_cell id=AROP_best_bid_volume style="COLOR: #ff6600">13,791</TD><TD class=black_orange_cell id=AROP_best_bid style="COLOR: #ff6600">780.50</TD><TD class=black_orange_cell id=AROP_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_last_price style="COLOR: #ff6600">765.50</TD><TD class=black_orange_cell id=AROP_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AROP_limit_up type=hidden value=780.80> <INPUT id=AROP_limit_down type=hidden value=750.20> </TR><TR><TD class=black_orange_cell id=AVOC_symbol style="COLOR: #00cc00">AVOC</TD><TD class=black_orange_cell id=AVOC_name style="COLOR: #00cc00" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD class=black_orange_cell id=AVOC_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=AVOC_reference_price style="COLOR: #00cc00">569.50</TD><TD class=black_orange_cell id=AVOC_best_bid_volume style="COLOR: #00cc00">3,819</TD><TD class=black_orange_cell id=AVOC_best_bid style="COLOR: #00cc00">580.50</TD><TD class=black_orange_cell id=AVOC_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=AVOC_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=AVOC_last_price style="COLOR: #00cc00">580.50</TD><TD class=black_orange_cell id=AVOC_last_change_percent style="COLOR: #00cc00">1.93</TD><TD class=black_orange_cell id=AVOC_avg_change_percent style="COLOR: #00cc00">1.93</TD><TD class=black_orange_cell id=AVOC_num_trades style="COLOR: #00cc00">7</TD><TD class=black_orange_cell id=AVOC_volume_traded style="COLOR: #00cc00">2,985</TD><INPUT id=AVOC_limit_up type=hidden value=580.80> <INPUT id=AVOC_limit_down type=hidden value=558.20> </TR><TR><TD class=black_orange_cell id=BASY_symbol style="COLOR: #ff6600">BASY</TD><TD class=black_orange_cell id=BASY_name style="COLOR: #ff6600" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD class=black_orange_cell id=BASY_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BASY_reference_price style="COLOR: #ff6600">2,750.14</TD><TD class=black_orange_cell id=BASY_best_bid_volume style="COLOR: #ff6600">1,284</TD><TD class=black_orange_cell id=BASY_best_bid style="COLOR: #ff6600">2,750.00</TD><TD class=black_orange_cell id=BASY_best_ask style="COLOR: #ff6600">2,790.00</TD><TD class=black_orange_cell id=BASY_best_ask_volume style="COLOR: #ff6600">110</TD><TD class=black_orange_cell id=BASY_last_price style="COLOR: #ff6600">2,750.00</TD><TD class=black_orange_cell id=BASY_last_change_percent style="COLOR: #ff6600">-0.01</TD><TD class=black_orange_cell id=BASY_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BASY_num_trades style="COLOR: #ff6600">13</TD><TD class=black_orange_cell id=BASY_volume_traded style="COLOR: #ff6600">10,631</TD><INPUT id=BASY_limit_up type=hidden value=2,805.00> <INPUT id=BASY_limit_down type=hidden value=2,696.00> </TR><TR><TD class=black_orange_cell id=BBSF_symbol style="COLOR: #ff0000">BBSF</TD><TD class=black_orange_cell id=BBSF_name style="COLOR: #ff0000" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD class=black_orange_cell id=BBSF_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=BBSF_reference_price style="COLOR: #ff0000">2,257.09</TD><TD class=black_orange_cell id=BBSF_best_bid_volume style="COLOR: #ff0000">0</TD><TD class=black_orange_cell id=BBSF_best_bid style="COLOR: #ff0000">0.00</TD><TD class=black_orange_cell id=BBSF_best_ask style="COLOR: #ff0000">2,248.00</TD><TD class=black_orange_cell id=BBSF_best_ask_volume style="COLOR: #ff0000">50</TD><TD class=black_orange_cell id=BBSF_last_price style="COLOR: #ff0000">2,212.00</TD><TD class=black_orange_cell id=BBSF_last_change_percent style="COLOR: #ff0000">-2.00</TD><TD class=black_orange_cell id=BBSF_avg_change_percent style="COLOR: #ff0000">-1.94</TD><TD class=black_orange_cell id=BBSF_num_trades style="COLOR: #ff0000">5</TD><TD class=black_orange_cell id=BBSF_volume_traded style="COLOR: #ff0000">344</TD><INPUT id=BBSF_limit_up type=hidden value=2,302.00> <INPUT id=BBSF_limit_down type=hidden value=2,212.00> </TR><TR><TD class=black_orange_cell id=BSO_symbol style="COLOR: #ff0000">BSO</TD><TD class=black_orange_cell id=BSO_name style="COLOR: #ff0000" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD class=black_orange_cell id=BSO_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=BSO_reference_price style="COLOR: #ff0000">1,597.98</TD><TD class=black_orange_cell id=BSO_best_bid_volume style="COLOR: #ff0000">0</TD><TD class=black_orange_cell id=BSO_best_bid style="COLOR: #ff0000">0.00</TD><TD class=black_orange_cell id=BSO_best_ask style="COLOR: #ff0000">1,590.00</TD><TD class=black_orange_cell id=BSO_best_ask_volume style="COLOR: #ff0000">200</TD><TD class=black_orange_cell id=BSO_last_price style="COLOR: #ff0000">1,567.00</TD><TD class=black_orange_cell id=BSO_last_change_percent style="COLOR: #ff0000">-1.94</TD><TD class=black_orange_cell id=BSO_avg_change_percent style="COLOR: #ff0000">-1.81</TD><TD class=black_orange_cell id=BSO_num_trades style="COLOR: #ff0000">7</TD><TD class=black_orange_cell id=BSO_volume_traded style="COLOR: #ff0000">418</TD><INPUT id=BSO_limit_up type=hidden value=1,629.00> <INPUT id=BSO_limit_down type=hidden value=1,567.00> </TR><TR><TD class=black_orange_cell id=IBTF_symbol style="COLOR: #ff0000">IBTF</TD><TD class=black_orange_cell id=IBTF_name style="COLOR: #ff0000" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD class=black_orange_cell id=IBTF_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=IBTF_reference_price style="COLOR: #ff0000">1,495.09</TD><TD class=black_orange_cell id=IBTF_best_bid_volume style="COLOR: #ff0000">5</TD><TD class=black_orange_cell id=IBTF_best_bid style="COLOR: #ff0000">1,475.00</TD><TD class=black_orange_cell id=IBTF_best_ask style="COLOR: #ff0000">1,480.00</TD><TD class=black_orange_cell id=IBTF_best_ask_volume style="COLOR: #ff0000">100</TD><TD class=black_orange_cell id=IBTF_last_price style="COLOR: #ff0000">1,475.00</TD><TD class=black_orange_cell id=IBTF_last_change_percent style="COLOR: #ff0000">-1.34</TD><TD class=black_orange_cell id=IBTF_avg_change_percent style="COLOR: #ff0000">-1.75</TD><TD class=black_orange_cell id=IBTF_num_trades style="COLOR: #ff0000">20</TD><TD class=black_orange_cell id=IBTF_volume_traded style="COLOR: #ff0000">2,239</TD><INPUT id=IBTF_limit_up type=hidden value=1,524.00> <INPUT id=IBTF_limit_down type=hidden value=1,466.00> </TR><TR><TD class=black_orange_cell id=NIC_symbol style="COLOR: #ff6600">NIC</TD><TD class=black_orange_cell id=NIC_name style="COLOR: #ff6600" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD class=black_orange_cell id=NIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=NIC_reference_price style="COLOR: #ff6600">670.00</TD><TD class=black_orange_cell id=NIC_best_bid_volume style="COLOR: #ff6600">9,145</TD><TD class=black_orange_cell id=NIC_best_bid style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_last_price style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_last_change_percent style="COLOR: #ff6600">15.00</TD><TD class=black_orange_cell id=NIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=NIC_volume_traded style="COLOR: #ff6600">100</TD><INPUT id=NIC_limit_up type=hidden value=770.50> <INPUT id=NIC_limit_down type=hidden value=569.50> </TR><TR><TD class=black_orange_cell id=UG_symbol style="COLOR: #ff6600">UG</TD><TD class=black_orange_cell id=UG_name style="COLOR: #ff6600" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD class=black_orange_cell id=UG_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UG_reference_price style="COLOR: #ff6600">468.94</TD><TD class=black_orange_cell id=UG_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UG_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_best_ask style="COLOR: #ff6600">460.00</TD><TD class=black_orange_cell id=UG_best_ask_volume style="COLOR: #ff6600">134</TD><TD class=black_orange_cell id=UG_last_price style="COLOR: #ff6600">460.00</TD><TD class=black_orange_cell id=UG_last_change_percent style="COLOR: #ff6600">-1.91</TD><TD class=black_orange_cell id=UG_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_num_trades style="COLOR: #ff6600">2</TD><TD class=black_orange_cell id=UG_volume_traded style="COLOR: #ff6600">50</TD><INPUT id=UG_limit_up type=hidden value=478.31> <INPUT id=UG_limit_down type=hidden value=459.57> </TR><TR><TD class=black_orange_cell id=UIC_symbol style="COLOR: #ff6600">UIC</TD><TD class=black_orange_cell id=UIC_name style="COLOR: #ff6600" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD class=black_orange_cell id=UIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UIC_reference_price style="COLOR: #ff6600">1,039.92</TD><TD class=black_orange_cell id=UIC_best_bid_volume style="COLOR: #ff6600">25</TD><TD class=black_orange_cell id=UIC_best_bid style="COLOR: #ff6600">1,030.00</TD><TD class=black_orange_cell id=UIC_best_ask style="COLOR: #ff6600">1,057.00</TD><TD class=black_orange_cell id=UIC_best_ask_volume style="COLOR: #ff6600">40</TD><TD class=black_orange_cell id=UIC_last_price style="COLOR: #ff6600">1,007.00</TD><TD class=black_orange_cell id=UIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=UIC_limit_up type=hidden value=1,060.00> <INPUT id=UIC_limit_down type=hidden value=1,020.00> </TR><TR><TD class=black_orange_cell id=AHT_symbol style="COLOR: #ff6600">AHT</TD><TD class=black_orange_cell id=AHT_name style="COLOR: #ff6600" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD class=black_orange_cell id=AHT_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=AHT_reference_price style="COLOR: #ff6600">1,106.24</TD><TD class=black_orange_cell id=AHT_best_bid_volume style="COLOR: #ff6600">10</TD><TD class=black_orange_cell id=AHT_best_bid style="COLOR: #ff6600">1,086.00</TD><TD class=black_orange_cell id=AHT_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AHT_last_price style="COLOR: #ff6600">1,105.00</TD><TD class=black_orange_cell id=AHT_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AHT_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AHT_limit_up type=hidden value=1,128.00> <INPUT id=AHT_limit_down type=hidden value=1,085.00> </TR><TR><TD class=black_orange_cell id=ATI_symbol style="COLOR: #ff6600">ATI</TD><TD class=black_orange_cell id=ATI_name style="COLOR: #ff6600" onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD class=black_orange_cell id=ATI_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=ATI_reference_price style="COLOR: #ff6600">681.50</TD><TD class=black_orange_cell id=ATI_best_bid_volume style="COLOR: #ff6600">84,291</TD><TD class=black_orange_cell id=ATI_best_bid style="COLOR: #ff6600">695.00</TD><TD class=black_orange_cell id=ATI_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_last_price style="COLOR: #ff6600">681.50</TD><TD class=black_orange_cell id=ATI_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ATI_limit_up type=hidden value=695.10> <INPUT id=ATI_limit_down type=hidden value=667.90> </TR><TR><TD class=black_orange_cell id=BBS_symbol style="COLOR: #ff6600">BBS</TD><TD class=black_orange_cell id=BBS_name style="COLOR: #ff6600" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD class=black_orange_cell id=BBS_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=BBS_reference_price style="COLOR: #ff6600">937.50</TD><TD class=black_orange_cell id=BBS_best_bid_volume style="COLOR: #ff6600">36,586</TD><TD class=black_orange_cell id=BBS_best_bid style="COLOR: #ff6600">956.00</TD><TD class=black_orange_cell id=BBS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBS_last_price style="COLOR: #ff6600">956.00</TD><TD class=black_orange_cell id=BBS_last_change_percent style="COLOR: #ff6600">1.97</TD><TD class=black_orange_cell id=BBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=BBS_volume_traded style="COLOR: #ff6600">110</TD><INPUT id=BBS_limit_up type=hidden value=956.20> <INPUT id=BBS_limit_down type=hidden value=918.80> </TR><TR><TD class=black_orange_cell id=BOJS_symbol style="COLOR: #ff6600">BOJS</TD><TD class=black_orange_cell id=BOJS_name style="COLOR: #ff6600" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD class=black_orange_cell id=BOJS_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=BOJS_reference_price style="COLOR: #ff6600">1,039.00</TD><TD class=black_orange_cell id=BOJS_best_bid_volume style="COLOR: #ff6600">38,799</TD><TD class=black_orange_cell id=BOJS_best_bid style="COLOR: #ff6600">1,059.00</TD><TD class=black_orange_cell id=BOJS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BOJS_last_price style="COLOR: #ff6600">1,059.00</TD><TD class=black_orange_cell id=BOJS_last_change_percent style="COLOR: #ff6600">1.92</TD><TD class=black_orange_cell id=BOJS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=BOJS_volume_traded style="COLOR: #ff6600">50</TD><INPUT id=BOJS_limit_up type=hidden value=1,059.00> <INPUT id=BOJS_limit_down type=hidden value=1,019.00> </TR><TR><TD class=black_orange_cell id=NAMA_symbol style="COLOR: #ff6600">NAMA</TD><TD class=black_orange_cell id=NAMA_name style="COLOR: #ff6600" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD class=black_orange_cell id=NAMA_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=NAMA_reference_price style="COLOR: #ff6600">822.00</TD><TD class=black_orange_cell id=NAMA_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NAMA_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_best_ask style="COLOR: #ff6600">837.00</TD><TD class=black_orange_cell id=NAMA_best_ask_volume style="COLOR: #ff6600">51</TD><TD class=black_orange_cell id=NAMA_last_price style="COLOR: #ff6600">822.00</TD><TD class=black_orange_cell id=NAMA_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NAMA_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NAMA_limit_up type=hidden value=838.40> <INPUT id=NAMA_limit_down type=hidden value=805.60> </TR><TR><TD class=black_orange_cell id=SIIB_symbol style="COLOR: #00cc00">SIIB</TD><TD class=black_orange_cell id=SIIB_name style="COLOR: #00cc00" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD class=black_orange_cell id=SIIB_market style="COLOR: #00cc00">موازي-أ</TD><TD class=black_orange_cell id=SIIB_reference_price style="COLOR: #00cc00">1,642.91</TD><TD class=black_orange_cell id=SIIB_best_bid_volume style="COLOR: #00cc00">1,000</TD><TD class=black_orange_cell id=SIIB_best_bid style="COLOR: #00cc00">1,660.00</TD><TD class=black_orange_cell id=SIIB_best_ask style="COLOR: #00cc00">1,668.00</TD><TD class=black_orange_cell id=SIIB_best_ask_volume style="COLOR: #00cc00">350</TD><TD class=black_orange_cell id=SIIB_last_price style="COLOR: #00cc00">1,661.00</TD><TD class=black_orange_cell id=SIIB_last_change_percent style="COLOR: #00cc00">1.10</TD><TD class=black_orange_cell id=SIIB_avg_change_percent style="COLOR: #00cc00">0.64</TD><TD class=black_orange_cell id=SIIB_num_trades style="COLOR: #00cc00">26</TD><TD class=black_orange_cell id=SIIB_volume_traded style="COLOR: #00cc00">1,342</TD><INPUT id=SIIB_limit_up type=hidden value=1,675.00> <INPUT id=SIIB_limit_down type=hidden value=1,611.00> </TR><TR><TD class=black_orange_cell id=QNBS_symbol style="COLOR: #00cc00">QNBS</TD><TD class=black_orange_cell id=QNBS_name style="COLOR: #00cc00" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD class=black_orange_cell id=QNBS_market style="COLOR: #00cc00">موازي-ب</TD><TD class=black_orange_cell id=QNBS_reference_price style="COLOR: #00cc00">1,601.00</TD><TD class=black_orange_cell id=QNBS_best_bid_volume style="COLOR: #00cc00">500</TD><TD class=black_orange_cell id=QNBS_best_bid style="COLOR: #00cc00">1,633.00</TD><TD class=black_orange_cell id=QNBS_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=QNBS_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=QNBS_last_price style="COLOR: #00cc00">1,633.00</TD><TD class=black_orange_cell id=QNBS_last_change_percent style="COLOR: #00cc00">2.00</TD><TD class=black_orange_cell id=QNBS_avg_change_percent style="COLOR: #00cc00">1.99</TD><TD class=black_orange_cell id=QNBS_num_trades style="COLOR: #00cc00">163</TD><TD class=black_orange_cell id=QNBS_volume_traded style="COLOR: #00cc00">34,447</TD><INPUT id=QNBS_limit_up type=hidden value=1,633.00> <INPUT id=QNBS_limit_down type=hidden value=1,569.00> </TR><TR><TD class=black_orange_cell id=SGB_symbol style="COLOR: #ff6600">SGB</TD><TD class=black_orange_cell id=SGB_name style="COLOR: #ff6600" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD class=black_orange_cell id=SGB_market style="COLOR: #ff6600">موازي-ب</TD><TD class=black_orange_cell id=SGB_reference_price style="COLOR: #ff6600">512.00</TD><TD class=black_orange_cell id=SGB_best_bid_volume style="COLOR: #ff6600">45,309</TD><TD class=black_orange_cell id=SGB_best_bid style="COLOR: #ff6600">522.00</TD><TD class=black_orange_cell id=SGB_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_last_price style="COLOR: #ff6600">512.00</TD><TD class=black_orange_cell id=SGB_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=SGB_limit_up type=hidden value=522.20> <INPUT id=SGB_limit_down type=hidden value=501.80> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>23/09/2010</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>52,861</TD><TD class=black_orange_cell>94,641,264.50</TD><TD class=black_orange_cell>249</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>52,861</TD><TD class=black_orange_cell>94,641,264.50</TD><TD class=black_orange_cell>249</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD class=black_orange_cell id=ARBS_symbol style="COLOR: #ff6600">ARBS</TD><TD class=black_orange_cell id=ARBS_name style="COLOR: #ff6600" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD class=black_orange_cell id=ARBS_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=ARBS_reference_price style="COLOR: #ff6600">1,700.40</TD><TD class=black_orange_cell id=ARBS_best_bid_volume style="COLOR: #ff6600">50</TD><TD class=black_orange_cell id=ARBS_best_bid style="COLOR: #ff6600">1,667.00</TD><TD class=black_orange_cell id=ARBS_best_ask style="COLOR: #ff6600">1,705.00</TD><TD class=black_orange_cell id=ARBS_best_ask_volume style="COLOR: #ff6600">200</TD><TD class=black_orange_cell id=ARBS_last_price style="COLOR: #ff6600">1,667.00</TD><TD class=black_orange_cell id=ARBS_last_change_percent style="COLOR: #ff6600">-1.96</TD><TD class=black_orange_cell id=ARBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_num_trades style="COLOR: #ff6600">3</TD><TD class=black_orange_cell id=ARBS_volume_traded style="COLOR: #ff6600">145</TD><INPUT id=ARBS_limit_up type=hidden value=1,734.00> <INPUT id=ARBS_limit_down type=hidden value=1,667.00> </TR><TR><TD class=black_orange_cell id=AROP_symbol style="COLOR: #ff6600">AROP</TD><TD class=black_orange_cell id=AROP_name style="COLOR: #ff6600" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD class=black_orange_cell id=AROP_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=AROP_reference_price style="COLOR: #ff6600">765.50</TD><TD class=black_orange_cell id=AROP_best_bid_volume style="COLOR: #ff6600">13,791</TD><TD class=black_orange_cell id=AROP_best_bid style="COLOR: #ff6600">780.50</TD><TD class=black_orange_cell id=AROP_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_last_price style="COLOR: #ff6600">765.50</TD><TD class=black_orange_cell id=AROP_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AROP_limit_up type=hidden value=780.80> <INPUT id=AROP_limit_down type=hidden value=750.20> </TR><TR><TD class=black_orange_cell id=AVOC_symbol style="COLOR: #00cc00">AVOC</TD><TD class=black_orange_cell id=AVOC_name style="COLOR: #00cc00" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD class=black_orange_cell id=AVOC_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=AVOC_reference_price style="COLOR: #00cc00">569.50</TD><TD class=black_orange_cell id=AVOC_best_bid_volume style="COLOR: #00cc00">3,819</TD><TD class=black_orange_cell id=AVOC_best_bid style="COLOR: #00cc00">580.50</TD><TD class=black_orange_cell id=AVOC_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=AVOC_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=AVOC_last_price style="COLOR: #00cc00">580.50</TD><TD class=black_orange_cell id=AVOC_last_change_percent style="COLOR: #00cc00">1.93</TD><TD class=black_orange_cell id=AVOC_avg_change_percent style="COLOR: #00cc00">1.93</TD><TD class=black_orange_cell id=AVOC_num_trades style="COLOR: #00cc00">7</TD><TD class=black_orange_cell id=AVOC_volume_traded style="COLOR: #00cc00">2,985</TD><INPUT id=AVOC_limit_up type=hidden value=580.80> <INPUT id=AVOC_limit_down type=hidden value=558.20> </TR><TR><TD class=black_orange_cell id=BASY_symbol style="COLOR: #ff6600">BASY</TD><TD class=black_orange_cell id=BASY_name style="COLOR: #ff6600" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD class=black_orange_cell id=BASY_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BASY_reference_price style="COLOR: #ff6600">2,750.14</TD><TD class=black_orange_cell id=BASY_best_bid_volume style="COLOR: #ff6600">1,284</TD><TD class=black_orange_cell id=BASY_best_bid style="COLOR: #ff6600">2,750.00</TD><TD class=black_orange_cell id=BASY_best_ask style="COLOR: #ff6600">2,790.00</TD><TD class=black_orange_cell id=BASY_best_ask_volume style="COLOR: #ff6600">110</TD><TD class=black_orange_cell id=BASY_last_price style="COLOR: #ff6600">2,750.00</TD><TD class=black_orange_cell id=BASY_last_change_percent style="COLOR: #ff6600">-0.01</TD><TD class=black_orange_cell id=BASY_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BASY_num_trades style="COLOR: #ff6600">13</TD><TD class=black_orange_cell id=BASY_volume_traded style="COLOR: #ff6600">10,631</TD><INPUT id=BASY_limit_up type=hidden value=2,805.00> <INPUT id=BASY_limit_down type=hidden value=2,696.00> </TR><TR><TD class=black_orange_cell id=BBSF_symbol style="COLOR: #ff0000">BBSF</TD><TD class=black_orange_cell id=BBSF_name style="COLOR: #ff0000" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD class=black_orange_cell id=BBSF_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=BBSF_reference_price style="COLOR: #ff0000">2,257.09</TD><TD class=black_orange_cell id=BBSF_best_bid_volume style="COLOR: #ff0000">0</TD><TD class=black_orange_cell id=BBSF_best_bid style="COLOR: #ff0000">0.00</TD><TD class=black_orange_cell id=BBSF_best_ask style="COLOR: #ff0000">2,248.00</TD><TD class=black_orange_cell id=BBSF_best_ask_volume style="COLOR: #ff0000">50</TD><TD class=black_orange_cell id=BBSF_last_price style="COLOR: #ff0000">2,212.00</TD><TD class=black_orange_cell id=BBSF_last_change_percent style="COLOR: #ff0000">-2.00</TD><TD class=black_orange_cell id=BBSF_avg_change_percent style="COLOR: #ff0000">-1.94</TD><TD class=black_orange_cell id=BBSF_num_trades style="COLOR: #ff0000">5</TD><TD class=black_orange_cell id=BBSF_volume_traded style="COLOR: #ff0000">344</TD><INPUT id=BBSF_limit_up type=hidden value=2,302.00> <INPUT id=BBSF_limit_down type=hidden value=2,212.00> </TR><TR><TD class=black_orange_cell id=BSO_symbol style="COLOR: #ff0000">BSO</TD><TD class=black_orange_cell id=BSO_name style="COLOR: #ff0000" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD class=black_orange_cell id=BSO_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=BSO_reference_price style="COLOR: #ff0000">1,597.98</TD><TD class=black_orange_cell id=BSO_best_bid_volume style="COLOR: #ff0000">50</TD><TD class=black_orange_cell id=BSO_best_bid style="COLOR: #ff0000">1,567.00</TD><TD class=black_orange_cell id=BSO_best_ask style="COLOR: #ff0000">1,590.00</TD><TD class=black_orange_cell id=BSO_best_ask_volume style="COLOR: #ff0000">200</TD><TD class=black_orange_cell id=BSO_last_price style="COLOR: #ff0000">1,567.00</TD><TD class=black_orange_cell id=BSO_last_change_percent style="COLOR: #ff0000">-1.94</TD><TD class=black_orange_cell id=BSO_avg_change_percent style="COLOR: #ff0000">-1.81</TD><TD class=black_orange_cell id=BSO_num_trades style="COLOR: #ff0000">7</TD><TD class=black_orange_cell id=BSO_volume_traded style="COLOR: #ff0000">418</TD><INPUT id=BSO_limit_up type=hidden value=1,629.00> <INPUT id=BSO_limit_down type=hidden value=1,567.00> </TR><TR><TD class=black_orange_cell id=IBTF_symbol style="COLOR: #ff0000">IBTF</TD><TD class=black_orange_cell id=IBTF_name style="COLOR: #ff0000" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD class=black_orange_cell id=IBTF_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=IBTF_reference_price style="COLOR: #ff0000">1,495.09</TD><TD class=black_orange_cell id=IBTF_best_bid_volume style="COLOR: #ff0000">434</TD><TD class=black_orange_cell id=IBTF_best_bid style="COLOR: #ff0000">1,466.00</TD><TD class=black_orange_cell id=IBTF_best_ask style="COLOR: #ff0000">1,480.00</TD><TD class=black_orange_cell id=IBTF_best_ask_volume style="COLOR: #ff0000">100</TD><TD class=black_orange_cell id=IBTF_last_price style="COLOR: #ff0000">1,466.00</TD><TD class=black_orange_cell id=IBTF_last_change_percent style="COLOR: #ff0000">-1.95</TD><TD class=black_orange_cell id=IBTF_avg_change_percent style="COLOR: #ff0000">-1.78</TD><TD class=black_orange_cell id=IBTF_num_trades style="COLOR: #ff0000">24</TD><TD class=black_orange_cell id=IBTF_volume_traded style="COLOR: #ff0000">2,917</TD><INPUT id=IBTF_limit_up type=hidden value=1,524.00> <INPUT id=IBTF_limit_down type=hidden value=1,466.00> </TR><TR><TD class=black_orange_cell id=NIC_symbol style="COLOR: #ff6600">NIC</TD><TD class=black_orange_cell id=NIC_name style="COLOR: #ff6600" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD class=black_orange_cell id=NIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=NIC_reference_price style="COLOR: #ff6600">670.00</TD><TD class=black_orange_cell id=NIC_best_bid_volume style="COLOR: #ff6600">9,145</TD><TD class=black_orange_cell id=NIC_best_bid style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_last_price style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_last_change_percent style="COLOR: #ff6600">15.00</TD><TD class=black_orange_cell id=NIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=NIC_volume_traded style="COLOR: #ff6600">100</TD><INPUT id=NIC_limit_up type=hidden value=770.50> <INPUT id=NIC_limit_down type=hidden value=569.50> </TR><TR><TD class=black_orange_cell id=UG_symbol style="COLOR: #ff6600">UG</TD><TD class=black_orange_cell id=UG_name style="COLOR: #ff6600" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD class=black_orange_cell id=UG_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UG_reference_price style="COLOR: #ff6600">468.94</TD><TD class=black_orange_cell id=UG_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UG_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_best_ask style="COLOR: #ff6600">460.00</TD><TD class=black_orange_cell id=UG_best_ask_volume style="COLOR: #ff6600">134</TD><TD class=black_orange_cell id=UG_last_price style="COLOR: #ff6600">460.00</TD><TD class=black_orange_cell id=UG_last_change_percent style="COLOR: #ff6600">-1.91</TD><TD class=black_orange_cell id=UG_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_num_trades style="COLOR: #ff6600">2</TD><TD class=black_orange_cell id=UG_volume_traded style="COLOR: #ff6600">50</TD><INPUT id=UG_limit_up type=hidden value=478.31> <INPUT id=UG_limit_down type=hidden value=459.57> </TR><TR><TD class=black_orange_cell id=UIC_symbol style="COLOR: #ff6600">UIC</TD><TD class=black_orange_cell id=UIC_name style="COLOR: #ff6600" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD class=black_orange_cell id=UIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UIC_reference_price style="COLOR: #ff6600">1,039.92</TD><TD class=black_orange_cell id=UIC_best_bid_volume style="COLOR: #ff6600">25</TD><TD class=black_orange_cell id=UIC_best_bid style="COLOR: #ff6600">1,030.00</TD><TD class=black_orange_cell id=UIC_best_ask style="COLOR: #ff6600">1,057.00</TD><TD class=black_orange_cell id=UIC_best_ask_volume style="COLOR: #ff6600">40</TD><TD class=black_orange_cell id=UIC_last_price style="COLOR: #ff6600">1,007.00</TD><TD class=black_orange_cell id=UIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=UIC_limit_up type=hidden value=1,060.00> <INPUT id=UIC_limit_down type=hidden value=1,020.00> </TR><TR><TD class=black_orange_cell id=AHT_symbol style="COLOR: #ff6600">AHT</TD><TD class=black_orange_cell id=AHT_name style="COLOR: #ff6600" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD class=black_orange_cell id=AHT_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=AHT_reference_price style="COLOR: #ff6600">1,106.24</TD><TD class=black_orange_cell id=AHT_best_bid_volume style="COLOR: #ff6600">10</TD><TD class=black_orange_cell id=AHT_best_bid style="COLOR: #ff6600">1,086.00</TD><TD class=black_orange_cell id=AHT_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AHT_last_price style="COLOR: #ff6600">1,105.00</TD><TD class=black_orange_cell id=AHT_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AHT_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AHT_limit_up type=hidden value=1,128.00> <INPUT id=AHT_limit_down type=hidden value=1,085.00> </TR><TR><TD class=black_orange_cell id=ATI_symbol style="COLOR: #ff6600">ATI</TD><TD class=black_orange_cell id=ATI_name style="COLOR: #ff6600" onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD class=black_orange_cell id=ATI_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=ATI_reference_price style="COLOR: #ff6600">681.50</TD><TD class=black_orange_cell id=ATI_best_bid_volume style="COLOR: #ff6600">84,291</TD><TD class=black_orange_cell id=ATI_best_bid style="COLOR: #ff6600">695.00</TD><TD class=black_orange_cell id=ATI_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_last_price style="COLOR: #ff6600">681.50</TD><TD class=black_orange_cell id=ATI_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ATI_limit_up type=hidden value=695.10> <INPUT id=ATI_limit_down type=hidden value=667.90> </TR><TR><TD class=black_orange_cell id=BBS_symbol style="COLOR: #ff6600">BBS</TD><TD class=black_orange_cell id=BBS_name style="COLOR: #ff6600" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD class=black_orange_cell id=BBS_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=BBS_reference_price style="COLOR: #ff6600">937.50</TD><TD class=black_orange_cell id=BBS_best_bid_volume style="COLOR: #ff6600">36,586</TD><TD class=black_orange_cell id=BBS_best_bid style="COLOR: #ff6600">956.00</TD><TD class=black_orange_cell id=BBS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBS_last_price style="COLOR: #ff6600">956.00</TD><TD class=black_orange_cell id=BBS_last_change_percent style="COLOR: #ff6600">1.97</TD><TD class=black_orange_cell id=BBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=BBS_volume_traded style="COLOR: #ff6600">110</TD><INPUT id=BBS_limit_up type=hidden value=956.20> <INPUT id=BBS_limit_down type=hidden value=918.80> </TR><TR><TD class=black_orange_cell id=BOJS_symbol style="COLOR: #ff6600">BOJS</TD><TD class=black_orange_cell id=BOJS_name style="COLOR: #ff6600" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD class=black_orange_cell id=BOJS_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=BOJS_reference_price style="COLOR: #ff6600">1,039.00</TD><TD class=black_orange_cell id=BOJS_best_bid_volume style="COLOR: #ff6600">38,799</TD><TD class=black_orange_cell id=BOJS_best_bid style="COLOR: #ff6600">1,059.00</TD><TD class=black_orange_cell id=BOJS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BOJS_last_price style="COLOR: #ff6600">1,059.00</TD><TD class=black_orange_cell id=BOJS_last_change_percent style="COLOR: #ff6600">1.92</TD><TD class=black_orange_cell id=BOJS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=BOJS_volume_traded style="COLOR: #ff6600">50</TD><INPUT id=BOJS_limit_up type=hidden value=1,059.00> <INPUT id=BOJS_limit_down type=hidden value=1,019.00> </TR><TR><TD class=black_orange_cell id=NAMA_symbol style="COLOR: #ff6600">NAMA</TD><TD class=black_orange_cell id=NAMA_name style="COLOR: #ff6600" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD class=black_orange_cell id=NAMA_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=NAMA_reference_price style="COLOR: #ff6600">822.00</TD><TD class=black_orange_cell id=NAMA_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NAMA_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_best_ask style="COLOR: #ff6600">837.00</TD><TD class=black_orange_cell id=NAMA_best_ask_volume style="COLOR: #ff6600">51</TD><TD class=black_orange_cell id=NAMA_last_price style="COLOR: #ff6600">822.00</TD><TD class=black_orange_cell id=NAMA_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NAMA_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NAMA_limit_up type=hidden value=838.40> <INPUT id=NAMA_limit_down type=hidden value=805.60> </TR><TR><TD class=black_orange_cell id=SIIB_symbol style="COLOR: #00cc00">SIIB</TD><TD class=black_orange_cell id=SIIB_name style="COLOR: #00cc00" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD class=black_orange_cell id=SIIB_market style="COLOR: #00cc00">موازي-أ</TD><TD class=black_orange_cell id=SIIB_reference_price style="COLOR: #00cc00">1,642.91</TD><TD class=black_orange_cell id=SIIB_best_bid_volume style="COLOR: #00cc00">100</TD><TD class=black_orange_cell id=SIIB_best_bid style="COLOR: #00cc00">1,665.00</TD><TD class=black_orange_cell id=SIIB_best_ask style="COLOR: #00cc00">1,673.00</TD><TD class=black_orange_cell id=SIIB_best_ask_volume style="COLOR: #00cc00">45</TD><TD class=black_orange_cell id=SIIB_last_price style="COLOR: #00cc00">1,673.00</TD><TD class=black_orange_cell id=SIIB_last_change_percent style="COLOR: #00cc00">1.83</TD><TD class=black_orange_cell id=SIIB_avg_change_percent style="COLOR: #00cc00">1.08</TD><TD class=black_orange_cell id=SIIB_num_trades style="COLOR: #00cc00">33</TD><TD class=black_orange_cell id=SIIB_volume_traded style="COLOR: #00cc00">2,532</TD><INPUT id=SIIB_limit_up type=hidden value=1,675.00> <INPUT id=SIIB_limit_down type=hidden value=1,611.00> </TR><TR><TD class=black_orange_cell id=QNBS_symbol style="COLOR: #00cc00">QNBS</TD><TD class=black_orange_cell id=QNBS_name style="COLOR: #00cc00" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD class=black_orange_cell id=QNBS_market style="COLOR: #00cc00">موازي-ب</TD><TD class=black_orange_cell id=QNBS_reference_price style="COLOR: #00cc00">1,601.00</TD><TD class=black_orange_cell id=QNBS_best_bid_volume style="COLOR: #00cc00">100</TD><TD class=black_orange_cell id=QNBS_best_bid style="COLOR: #00cc00">1,625.00</TD><TD class=black_orange_cell id=QNBS_best_ask style="COLOR: #00cc00">1,630.00</TD><TD class=black_orange_cell id=QNBS_best_ask_volume style="COLOR: #00cc00">516</TD><TD class=black_orange_cell id=QNBS_last_price style="COLOR: #00cc00">1,630.00</TD><TD class=black_orange_cell id=QNBS_last_change_percent style="COLOR: #00cc00">1.81</TD><TD class=black_orange_cell id=QNBS_avg_change_percent style="COLOR: #00cc00">1.98</TD><TD class=black_orange_cell id=QNBS_num_trades style="COLOR: #00cc00">176</TD><TD class=black_orange_cell id=QNBS_volume_traded style="COLOR: #00cc00">36,339</TD><INPUT id=QNBS_limit_up type=hidden value=1,633.00> <INPUT id=QNBS_limit_down type=hidden value=1,569.00> </TR><TR><TD class=black_orange_cell id=SGB_symbol style="COLOR: #ff6600">SGB</TD><TD class=black_orange_cell id=SGB_name style="COLOR: #ff6600" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD class=black_orange_cell id=SGB_market style="COLOR: #ff6600">موازي-ب</TD><TD class=black_orange_cell id=SGB_reference_price style="COLOR: #ff6600">512.00</TD><TD class=black_orange_cell id=SGB_best_bid_volume style="COLOR: #ff6600">45,309</TD><TD class=black_orange_cell id=SGB_best_bid style="COLOR: #ff6600">522.00</TD><TD class=black_orange_cell id=SGB_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_last_price style="COLOR: #ff6600">512.00</TD><TD class=black_orange_cell id=SGB_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=SGB_limit_up type=hidden value=522.20> <INPUT id=SGB_limit_down type=hidden value=501.80> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>23/09/2010</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>56,621</TD><TD class=black_orange_cell>100,708,087.50</TD><TD class=black_orange_cell>273</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>56,621</TD><TD class=black_orange_cell>100,708,087.50</TD><TD class=black_orange_cell>273</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>