الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول الاثنين 17-10-2011

و هي حركات بيع الاسلامي مشان ما حدا من شركات الوساطة تقول ليش العين علينا و بس
يعني بالمجمل كلو .............. من بعضوا

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td><td class="black_orange_cell">السعر المرجعي</td><td class="black_orange_cell">الحد الأدنى</td><td class="black_orange_cell">الحد الأعلى</td><td align="left"> أعلى 50</td></tr><tr><td width="20%"> SIIB</td><td>101.53</td><td>99.50</td><td>106.60</td><td>
</td></tr></tbody></table>
<table dir="rtl" rules="groups" frame="hsides" align="right" bordercolor="#ffffff" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">رقم الصفقة</td><td class="black_orange_cell">الورقة المالية</td><td class="black_orange_cell">النوع</td><td class="black_orange_cell">الحالة</td><td class="black_orange_cell">السعر</td><td class="black_orange_cell">حجم الصفقة</td><td class="black_orange_cell">قيمة الصفقة</td><td class="black_orange_cell">نسبة التغير</td><td class="black_orange_cell">الوقت</td><td class="black_orange_cell">الوسيط المشتري</td><td class="black_orange_cell">الوسيط البائع</td><td class="black_orange_cell">رقم الصفقة السابقة</td></tr></tbody><tbody><tr><td class="black_orange_cell">81221</td><td class="black_orange_cell">SIIB</td><td class="black_orange_cell">Normal</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">100.00</td><td class="black_orange_cell">11</td><td class="black_orange_cell">1,100.00</td><td class="black_orange_cell">-1.51</td><td class="black_orange_cell">11:24:01</td><td style="PADDING-RIGHT: 30px" class="black_orange_cell">BSFF</td><td style="PADDING-RIGHT: 30px" class="black_orange_cell">GONE</td><td class="black_orange_cell">
</td></tr><tr><td class="black_orange_cell">81220</td><td class="black_orange_cell">SIIB</td><td class="black_orange_cell">Normal</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">100.00</td><td class="black_orange_cell">398</td><td class="black_orange_cell">39,800.00</td><td class="black_orange_cell">-1.51</td><td class="black_orange_cell">11:23:15</td><td style="PADDING-RIGHT: 30px" class="black_orange_cell">BSFF</td><td style="PADDING-RIGHT: 30px" class="black_orange_cell">ACS</td><td class="black_orange_cell">
</td></tr><tr><td class="black_orange_cell">81219</td><td class="black_orange_cell">SIIB</td><td class="black_orange_cell">Normal</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">100.00</td><td class="black_orange_cell">1,519</td><td class="black_orange_cell">151,900.00</td><td class="black_orange_cell">-1.51</td><td class="black_orange_cell">11:23:15</td><td style="PADDING-RIGHT: 30px" class="black_orange_cell">BSFF</td><td style="PADDING-RIGHT: 30px" class="black_orange_cell">ACS</td><td class="black_orange_cell">
</td></tr><tr><td class="black_orange_cell">81218</td><td class="black_orange_cell">SIIB</td><td class="black_orange_cell">Cross</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">100.00</td><td class="black_orange_cell">8,481</td><td class="black_orange_cell">848,100.00</td><td class="black_orange_cell">-1.51</td><td class="black_orange_cell">11:23:14</td><td style="PADDING-RIGHT: 30px" class="black_orange_cell">BSFF</td><td style="PADDING-RIGHT: 30px" class="black_orange_cell">BSFF</td><td class="black_orange_cell">
</td></tr><tr><td class="black_orange_cell">81217</td><td class="black_orange_cell">SIIB</td><td class="black_orange_cell">Normal</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">100.00</td><td class="black_orange_cell">1,600</td><td class="black_orange_cell">160,000.00</td><td class="black_orange_cell">-1.51</td><td class="black_orange_cell">11:23:14</td><td style="PADDING-RIGHT: 30px" class="black_orange_cell">AULA</td><td style="PADDING-RIGHT: 30px" class="black_orange_cell">BSFF</td><td class="black_orange_cell">
</td></tr><tr><td class="black_orange_cell">81216</td><td class="black_orange_cell">SIIB</td><td class="black_orange_cell">Normal</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">100.00</td><td class="black_orange_cell">421</td><td class="black_orange_cell">42,100.00</td><td class="black_orange_cell">-1.51</td><td class="black_orange_cell">11:23:14</td><td style="PADDING-RIGHT: 30px" class="black_orange_cell">PIONEERS</td><td style="PADDING-RIGHT: 30px" class="black_orange_cell">BSFF</td><td class="black_orange_cell">
</td></tr><tr><td class="black_orange_cell">81215</td><td class="black_orange_cell">SIIB</td><td class="black_orange_cell">Normal</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">100.00</td><td class="black_orange_cell">1,999</td><td class="black_orange_cell">199,900.00</td><td class="black_orange_cell">-1.51</td><td class="black_orange_cell">11:23:14</td><td style="PADDING-RIGHT: 30px" class="black_orange_cell">GONE</td><td style="PADDING-RIGHT: 30px" class="black_orange_cell">BSFF</td><td class="black_orange_cell">
</td></tr><tr><td class="black_orange_cell">81214</td><td class="black_orange_cell">SIIB</td><td class="black_orange_cell">Normal</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">100.25</td><td class="black_orange_cell">1,000</td><td class="black_orange_cell">100,250.00</td><td class="black_orange_cell">-1.26</td><td class="black_orange_cell">11:22:08</td><td style="PADDING-RIGHT: 30px" class="black_orange_cell">GONE</td><td style="PADDING-RIGHT: 30px" class="black_orange_cell">ACS</td><td class="black_orange_cell">
</td></tr><tr><td class="black_orange_cell">81213</td><td class="black_orange_cell">SIIB</td><td class="black_orange_cell">Normal</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">100.25</td><td class="black_orange_cell">500</td><td class="black_orange_cell">50,125.00</td><td class="black_orange_cell">-1.26</td><td class="black_orange_cell">11:22:08</td><td style="PADDING-RIGHT: 30px" class="black_orange_cell">DAMAN</td><td style="PADDING-RIGHT: 30px" class="black_orange_cell">ACS</td><td class="black_orange_cell">
</td></tr><tr><td class="black_orange_cell">81212</td><td class="black_orange_cell">SIIB</td><td class="black_orange_cell">Normal</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">100.50</td><td class="black_orange_cell">2,100</td><td class="black_orange_cell">211,050.00</td><td class="black_orange_cell">-1.01</td><td class="black_orange_cell">11:22:07</td><td style="PADDING-RIGHT: 30px" class="black_orange_cell">IFA</td><td style="PADDING-RIGHT: 30px" class="black_orange_cell">ACS</td><td class="black_orange_cell">
</td></tr><tr><td class="black_orange_cell">81211</td><td class="black_orange_cell">SIIB</td><td class="black_orange_cell">Normal</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">100.50</td><td class="black_orange_cell">1,732</td><td class="black_orange_cell">174,066.00</td><td class="black_orange_cell">-1.01</td><td class="black_orange_cell">11:22:07</td><td style="PADDING-RIGHT: 30px" class="black_orange_cell">IFA</td><td style="PADDING-RIGHT: 30px" class="black_orange_cell">ACS</td><td class="black_orange_cell">
</td></tr><tr><td class="black_orange_cell">81210</td><td class="black_orange_cell">SIIB</td><td class="black_orange_cell">Normal</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">101.00</td><td class="black_orange_cell">500</td><td class="black_orange_cell">50,500.00</td><td class="black_orange_cell">-0.52</td><td class="black_orange_cell">11:22:06</td><td style="PADDING-RIGHT: 30px" class="black_orange_cell">GONE</td><td style="PADDING-RIGHT: 30px" class="black_orange_cell">ACS</td><td class="black_orange_cell">
</td></tr><tr><td class="black_orange_cell">81209</td><td class="black_orange_cell">SIIB</td><td class="black_orange_cell">Cross</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">101.00</td><td class="black_orange_cell">106</td><td class="black_orange_cell">10,706.00</td><td class="black_orange_cell">-0.52</td><td class="black_orange_cell">11:22:06</td><td style="PADDING-RIGHT: 30px" class="black_orange_cell">ACS</td><td style="PADDING-RIGHT: 30px" class="black_orange_cell">ACS</td><td class="black_orange_cell">
</td></tr><tr><td class="black_orange_cell">81208</td><td class="black_orange_cell">SIIB</td><td class="black_orange_cell">Normal</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">101.25</td><td class="black_orange_cell">300</td><td class="black_orange_cell">30,375.00</td><td class="black_orange_cell">-0.28</td><td class="black_orange_cell">11:22:04</td><td style="PADDING-RIGHT: 30px" class="black_orange_cell">IFA</td><td style="PADDING-RIGHT: 30px" class="black_orange_cell">ACS</td><td class="black_orange_cell">
</td></tr><tr><td class="black_orange_cell">81207</td><td class="black_orange_cell">SIIB</td><td class="black_orange_cell">Normal</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">101.50</td><td class="black_orange_cell">500</td><td class="black_orange_cell">50,750.00</td><td class="black_orange_cell">-0.03</td><td class="black_orange_cell">11:22:03</td><td style="PADDING-RIGHT: 30px" class="black_orange_cell">BSFF</td><td style="PADDING-RIGHT: 30px" class="black_orange_cell">ACS</td><td class="black_orange_cell">
</td></tr><tr><td class="black_orange_cell">81199</td><td class="black_orange_cell">SIIB</td><td class="black_orange_cell">Normal</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">103.00</td><td class="black_orange_cell">95</td><td class="black_orange_cell">9,785.00</td><td class="black_orange_cell">1.45</td><td class="black_orange_cell">11:01:00</td><td style="PADDING-RIGHT: 30px" class="black_orange_cell">BSFF</td><td style="PADDING-RIGHT: 30px" class="black_orange_cell">IFA</td><td class="black_orange_cell">
</td></tr><tr><td class="black_orange_cell">81193</td><td class="black_orange_cell">SIIB</td><td class="black_orange_cell">Normal</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">103.00</td><td class="black_orange_cell">805</td><td class="black_orange_cell">82,915.00</td><td class="black_orange_cell">1.45</td><td class="black_orange_cell">10:59:52</td><td style="PADDING-RIGHT: 30px" class="black_orange_cell">BSFF</td><td style="PADDING-RIGHT: 30px" class="black_orange_cell">CHCA</td><td class="black_orange_cell">
</td></tr><tr><td class="black_orange_cell">81192</td><td class="black_orange_cell">SIIB</td><td class="black_orange_cell">Normal</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">103.00</td><td class="black_orange_cell">100</td><td class="black_orange_cell">10,300.00</td><td class="black_orange_cell">1.45</td><td class="black_orange_cell">10:59:52</td><td style="PADDING-RIGHT: 30px" class="black_orange_cell">BSFF</td><td style="PADDING-RIGHT: 30px" class="black_orange_cell">PIONEERS</td><td class="black_orange_cell">
</td></tr><tr><td class="black_orange_cell">81190</td><td class="black_orange_cell">SIIB</td><td class="black_orange_cell">Normal</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">101.00</td><td class="black_orange_cell">100</td><td class="black_orange_cell">10,100.00</td><td class="black_orange_cell">-0.52</td><td class="black_orange_cell">10:57:54</td><td style="PADDING-RIGHT: 30px" class="black_orange_cell">ACS</td><td style="PADDING-RIGHT: 30px" class="black_orange_cell">CHCA</td><td class="black_orange_cell">
</td></tr></tbody></table>