الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول الاثنين 4-07-2011

<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" width="100%" align="right" border="1" bordercolor="#ffffff" cellpadding="3" cellspacing="0"><tbody><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_name" onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_reference_price">482.21</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_bid_volume">2,083</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_bid">506.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_open">506.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_last_price">506.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_last_change_percent">4.93</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_avg_change_percent">4.93</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_num_trades">38</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_volume_traded">7,435</td> <input id="ATI_limit_up" value="506.30" type="hidden"> <input id="ATI_limit_down" value="472.57" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">1,003.88</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">984.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">2,465</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">984.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> <input id="BBS_limit_up" value="1,054.00" type="hidden"> <input id="BBS_limit_down" value="983.90" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_name" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_reference_price">518.34</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_price">518.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_volume_traded">0</td> <input id="BOJS_limit_up" value="544.20" type="hidden"> <input id="BOJS_limit_down" value="508.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">845.07</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">870.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> <input id="NAMA_limit_up" value="887.30" type="hidden"> <input id="NAMA_limit_down" value="828.20" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_name" onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_reference_price">1,042.55</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask">1,022.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">625</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open">1,022.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_price">1,022.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">-1.97</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_volume_traded">50</td> <input id="SHRQ_limit_up" value="1,094.00" type="hidden"> <input id="SHRQ_limit_down" value="1,022.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_name" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_reference_price">621.16</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">7,627</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid">652.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open">652.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_price">652.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_change_percent">4.96</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">4.51</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_num_trades">156</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_volume_traded">42,210</td> <input id="SIIB_limit_up" value="652.20" type="hidden"> <input id="SIIB_limit_down" value="608.80" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_name" onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_market">موازي-ب</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_reference_price">479.78</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">2,728</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_best_bid">503.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_open">503.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_last_price">503.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_last_change_percent">4.94</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">4.94</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_num_trades">10</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_volume_traded">635</td> <input id="FSBS_limit_up" value="503.70" type="hidden"> <input id="FSBS_limit_down" value="470.19" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS-SR_symbol">FSBS-SR</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS-SR_name" onclick="makeactive('', 'FSBS-SR', 0, 'ar')">فرنسبنك - سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS-SR_market">موازي-ب</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS-SR_reference_price">7.99</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS-SR_best_bid_volume">1,000</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS-SR_best_bid">5.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS-SR_best_ask">8.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS-SR_best_ask_volume">1,240</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS-SR_open">7.40</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS-SR_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS-SR_last_price">7.40</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS-SR_last_change_percent">-7.38</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS-SR_avg_change_percent">-7.38</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS-SR_num_trades">26</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS-SR_volume_traded">17,940</td> <input id="FSBS-SR_limit_up" value="0.00" type="hidden"> <input id="FSBS-SR_limit_down" value="0.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_name" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_market">موازي-ب</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_reference_price">477.68</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">9,415</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid">501.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_open">501.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_price">501.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_change_percent">4.99</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">4.67</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_num_trades">80</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_volume_traded">22,460</td> <input id="QNBS_limit_up" value="501.50" type="hidden"> <input id="QNBS_limit_down" value="468.13" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_name" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_market">موازي-ب</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_reference_price">502.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_bid_volume">50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_bid">508.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_ask">523.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_ask_volume">188</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_open">507.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_last_price">524.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_last_change_percent">4.33</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_avg_change_percent">3.34</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_num_trades">4</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_volume_traded">369</td> <input id="SGB_limit_up" value="527.30" type="hidden"> <input id="SGB_limit_down" value="492.21" type="hidden"> </tr> </tbody></table></td> </tr> <tr> <td class="black_orange_cell" height="10">
</td> </tr> <tr> <td> <table dir="rtl" width="100%" align="right" bordercolor="#ffffff" cellpadding="3" cellspacing="0"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> <script language="javascript"> market_status(1, 'ar'); </script> 04/07/2011 </td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">122,985</td> <td class="black_orange_cell">55,894,896.30</td> <td class="black_orange_cell">398</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">122,985</td> <td class="black_orange_cell"><script language="javascript"> RIGHT = "left"; LEFT = "right"; TITLE = "الموضوع"; LANG = "ar"; SERVER_PATH = ""; AM ="ص" ; PM ="م" ; </script> 55,894,896.30</td> <td class="black_orange_cell">398</td> </tr> </tbody></table> </td> </tr> </tbody></table></td> </tr> <tr> <td dir="rtl" align="right"> <input id="selected_tab" value="1" type="hidden"> <input id="security" value="AVOC" type="hidden"> </td></tr></tbody></table>