الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول الإثنين 13-06-2011

<table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"> <td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td></tr> <tr> <td style="color: rgb(255, 102, 0);" id="ARBS_symbol" class="black_orange_cell">ARBS</td> <td style="color: rgb(255, 102, 0);" id="ARBS_name" class="black_orange_cell">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" id="ARBS_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="ARBS_reference_price" class="black_orange_cell">637.00</td> <td style="color: rgb(255, 102, 0);" id="ARBS_best_bid_volume" class="black_orange_cell">1,315</td> <td style="color: rgb(255, 102, 0);" id="ARBS_best_bid" class="black_orange_cell">656.00</td> <td style="color: rgb(255, 102, 0);" id="ARBS_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="ARBS_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="ARBS_open" class="black_orange_cell">656.00</td> <td style="color: rgb(255, 102, 0);" id="ARBS_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="ARBS_last_price" class="black_orange_cell">656.00</td> <td style="color: rgb(255, 102, 0);" id="ARBS_last_change_percent" class="black_orange_cell">2.98</td> <td style="color: rgb(255, 102, 0);" id="ARBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="ARBS_num_trades" class="black_orange_cell">2</td> <td style="color: rgb(255, 102, 0);" id="ARBS_volume_traded" class="black_orange_cell">100</td><input id="ARBS_limit_up" value="656.10" type="hidden"> <input id="ARBS_limit_down" value="617.90" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="AROP_symbol" class="black_orange_cell">AROP</td> <td style="color: rgb(255, 102, 0);" id="AROP_name" class="black_orange_cell">أروب سورية</td> <td style="color: rgb(255, 102, 0);" id="AROP_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="AROP_reference_price" class="black_orange_cell">941.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_bid_volume" class="black_orange_cell">100</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_bid" class="black_orange_cell">913.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_ask" class="black_orange_cell">941.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_ask_volume" class="black_orange_cell">5</td> <td style="color: rgb(255, 102, 0);" id="AROP_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_last_price" class="black_orange_cell">941.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="AROP_volume_traded" class="black_orange_cell">0</td><input id="AROP_limit_up" value="969.20" type="hidden"> <input id="AROP_limit_down" value="912.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="AVOC_symbol" class="black_orange_cell">AVOC</td> <td style="color: rgb(255, 102, 0);" id="AVOC_name" class="black_orange_cell">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" id="AVOC_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="AVOC_reference_price" class="black_orange_cell">501.35</td> <td style="color: rgb(255, 102, 0);" id="AVOC_best_bid_volume" class="black_orange_cell">225</td> <td style="color: rgb(255, 102, 0);" id="AVOC_best_bid" class="black_orange_cell">501.00</td> <td style="color: rgb(255, 102, 0);" id="AVOC_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AVOC_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="AVOC_open" class="black_orange_cell">515.00</td> <td style="color: rgb(255, 102, 0);" id="AVOC_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AVOC_last_price" class="black_orange_cell">516.00</td> <td style="color: rgb(255, 102, 0);" id="AVOC_last_change_percent" class="black_orange_cell">2.92</td> <td style="color: rgb(255, 102, 0);" id="AVOC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AVOC_num_trades" class="black_orange_cell">2</td> <td style="color: rgb(255, 102, 0);" id="AVOC_volume_traded" class="black_orange_cell">79</td><input id="AVOC_limit_up" value="516.30" type="hidden"> <input id="AVOC_limit_down" value="486.31" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BASY_symbol" class="black_orange_cell">BASY</td> <td style="color: rgb(255, 102, 0);" id="BASY_name" class="black_orange_cell">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" id="BASY_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="BASY_reference_price" class="black_orange_cell">1,760.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_ask" class="black_orange_cell">1,708.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_ask_volume" class="black_orange_cell">735</td> <td style="color: rgb(255, 102, 0);" id="BASY_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_last_price" class="black_orange_cell">1,760.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BASY_volume_traded" class="black_orange_cell">0</td><input id="BASY_limit_up" value="1,812.00" type="hidden"> <input id="BASY_limit_down" value="1,708.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BBSF_symbol" class="black_orange_cell">BBSF</td> <td style="color: rgb(255, 102, 0);" id="BBSF_name" class="black_orange_cell">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" id="BBSF_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="BBSF_reference_price" class="black_orange_cell">936.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_best_bid_volume" class="black_orange_cell">167</td> <td style="color: rgb(255, 102, 0);" id="BBSF_best_bid" class="black_orange_cell">908.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_best_ask" class="black_orange_cell">963.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_best_ask_volume" class="black_orange_cell">48</td> <td style="color: rgb(255, 102, 0);" id="BBSF_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_last_price" class="black_orange_cell">908.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BBSF_volume_traded" class="black_orange_cell">0</td><input id="BBSF_limit_up" value="964.00" type="hidden"> <input id="BBSF_limit_down" value="908.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="BSO_symbol" class="black_orange_cell">BSO</td> <td style="color: rgb(255, 0, 0);" id="BSO_name" class="black_orange_cell">بنك سورية والمهجر</td> <td style="color: rgb(255, 0, 0);" id="BSO_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 0, 0);" id="BSO_reference_price" class="black_orange_cell">854.04</td> <td style="color: rgb(255, 0, 0);" id="BSO_best_bid_volume" class="black_orange_cell">35</td> <td style="color: rgb(255, 0, 0);" id="BSO_best_bid" class="black_orange_cell">830.00</td> <td style="color: rgb(255, 0, 0);" id="BSO_best_ask" class="black_orange_cell">869.00</td> <td style="color: rgb(255, 0, 0);" id="BSO_best_ask_volume" class="black_orange_cell">150</td> <td style="color: rgb(255, 0, 0);" id="BSO_open" class="black_orange_cell">854.50</td> <td style="color: rgb(255, 0, 0);" id="BSO_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 0, 0);" id="BSO_last_price" class="black_orange_cell">829.00</td> <td style="color: rgb(255, 0, 0);" id="BSO_last_change_percent" class="black_orange_cell">-2.93</td> <td style="color: rgb(255, 0, 0);" id="BSO_avg_change_percent" class="black_orange_cell">-2.63</td> <td style="color: rgb(255, 0, 0);" id="BSO_num_trades" class="black_orange_cell">12</td> <td style="color: rgb(255, 0, 0);" id="BSO_volume_traded" class="black_orange_cell">8,000</td><input id="BSO_limit_up" value="879.60" type="hidden"> <input id="BSO_limit_down" value="828.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="IBTF_symbol" class="black_orange_cell">IBTF</td> <td style="color: rgb(255, 0, 0);" id="IBTF_name" class="black_orange_cell">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 0, 0);" id="IBTF_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 0, 0);" id="IBTF_reference_price" class="black_orange_cell">1,004.00</td> <td style="color: rgb(255, 0, 0);" id="IBTF_best_bid_volume" class="black_orange_cell">189</td> <td style="color: rgb(255, 0, 0);" id="IBTF_best_bid" class="black_orange_cell">1,004.00</td> <td style="color: rgb(255, 0, 0);" id="IBTF_best_ask" class="black_orange_cell">1,031.00</td> <td style="color: rgb(255, 0, 0);" id="IBTF_best_ask_volume" class="black_orange_cell">25</td> <td style="color: rgb(255, 0, 0);" id="IBTF_open" class="black_orange_cell">974.00</td> <td style="color: rgb(255, 0, 0);" id="IBTF_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 0, 0);" id="IBTF_last_price" class="black_orange_cell">1,004.00</td> <td style="color: rgb(255, 0, 0);" id="IBTF_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 0, 0);" id="IBTF_avg_change_percent" class="black_orange_cell">-1.60</td> <td style="color: rgb(255, 0, 0);" id="IBTF_num_trades" class="black_orange_cell">17</td> <td style="color: rgb(255, 0, 0);" id="IBTF_volume_traded" class="black_orange_cell">2,429</td><input id="IBTF_limit_up" value="1,034.00" type="hidden"> <input id="IBTF_limit_down" value="973.90" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="NIC_symbol" class="black_orange_cell">NIC</td> <td style="color: rgb(255, 102, 0);" id="NIC_name" class="black_orange_cell">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" id="NIC_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="NIC_reference_price" class="black_orange_cell">900.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_ask" class="black_orange_cell">873.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_ask_volume" class="black_orange_cell">449</td> <td style="color: rgb(255, 102, 0);" id="NIC_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_last_price" class="black_orange_cell">873.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NIC_volume_traded" class="black_orange_cell">0</td><input id="NIC_limit_up" value="927.00" type="hidden"> <input id="NIC_limit_down" value="873.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="UG_symbol" class="black_orange_cell">UG</td> <td style="color: rgb(255, 102, 0);" id="UG_name" class="black_orange_cell">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" id="UG_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="UG_reference_price" class="black_orange_cell">242.50</td> <td style="color: rgb(255, 102, 0);" id="UG_best_bid_volume" class="black_orange_cell">127</td> <td style="color: rgb(255, 102, 0);" id="UG_best_bid" class="black_orange_cell">235.50</td> <td style="color: rgb(255, 102, 0);" id="UG_best_ask" class="black_orange_cell">249.50</td> <td style="color: rgb(255, 102, 0);" id="UG_best_ask_volume" class="black_orange_cell">245</td> <td style="color: rgb(255, 102, 0);" id="UG_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UG_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UG_last_price" class="black_orange_cell">242.50</td> <td style="color: rgb(255, 102, 0);" id="UG_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UG_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UG_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="UG_volume_traded" class="black_orange_cell">0</td><input id="UG_limit_up" value="249.77" type="hidden"> <input id="UG_limit_down" value="235.23" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="UIC_symbol" class="black_orange_cell">UIC</td> <td style="color: rgb(255, 102, 0);" id="UIC_name" class="black_orange_cell">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" id="UIC_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="UIC_reference_price" class="black_orange_cell">900.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_ask" class="black_orange_cell">927.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_ask_volume" class="black_orange_cell">250</td> <td style="color: rgb(255, 102, 0);" id="UIC_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_last_price" class="black_orange_cell">873.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="UIC_volume_traded" class="black_orange_cell">0</td><input id="UIC_limit_up" value="927.00" type="hidden"> <input id="UIC_limit_down" value="873.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="AHT_symbol" class="black_orange_cell">AHT</td> <td style="color: rgb(255, 0, 0);" id="AHT_name" class="black_orange_cell">الأهلية للنقل</td> <td style="color: rgb(255, 0, 0);" id="AHT_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 0, 0);" id="AHT_reference_price" class="black_orange_cell">1,130.65</td> <td style="color: rgb(255, 0, 0);" id="AHT_best_bid_volume" class="black_orange_cell">50</td> <td style="color: rgb(255, 0, 0);" id="AHT_best_bid" class="black_orange_cell">1,097.00</td> <td style="color: rgb(255, 0, 0);" id="AHT_best_ask" class="black_orange_cell">1,129.00</td> <td style="color: rgb(255, 0, 0);" id="AHT_best_ask_volume" class="black_orange_cell">200</td> <td style="color: rgb(255, 0, 0);" id="AHT_open" class="black_orange_cell">1,130.00</td> <td style="color: rgb(255, 0, 0);" id="AHT_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 0, 0);" id="AHT_last_price" class="black_orange_cell">1,150.00</td> <td style="color: rgb(255, 0, 0);" id="AHT_last_change_percent" class="black_orange_cell">1.71</td> <td style="color: rgb(255, 0, 0);" id="AHT_avg_change_percent" class="black_orange_cell">-0.58</td> <td style="color: rgb(255, 0, 0);" id="AHT_num_trades" class="black_orange_cell">3</td> <td style="color: rgb(255, 0, 0);" id="AHT_volume_traded" class="black_orange_cell">300</td><input id="AHT_limit_up" value="1,164.00" type="hidden"> <input id="AHT_limit_down" value="1,097.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="ATI_symbol" class="black_orange_cell">ATI</td> <td style="color: rgb(0, 204, 0);" id="ATI_name" class="black_orange_cell">العقيلة للتأمين التكافلي</td> <td style="color: rgb(0, 204, 0);" id="ATI_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(0, 204, 0);" id="ATI_reference_price" class="black_orange_cell">513.88</td> <td style="color: rgb(0, 204, 0);" id="ATI_best_bid_volume" class="black_orange_cell">150</td> <td style="color: rgb(0, 204, 0);" id="ATI_best_bid" class="black_orange_cell">521.00</td> <td style="color: rgb(0, 204, 0);" id="ATI_best_ask" class="black_orange_cell">529.00</td> <td style="color: rgb(0, 204, 0);" id="ATI_best_ask_volume" class="black_orange_cell">500</td> <td style="color: rgb(0, 204, 0);" id="ATI_open" class="black_orange_cell">525.00</td> <td style="color: rgb(0, 204, 0);" id="ATI_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(0, 204, 0);" id="ATI_last_price" class="black_orange_cell">529.00</td> <td style="color: rgb(0, 204, 0);" id="ATI_last_change_percent" class="black_orange_cell">2.94</td> <td style="color: rgb(0, 204, 0);" id="ATI_avg_change_percent" class="black_orange_cell">2.84</td> <td style="color: rgb(0, 204, 0);" id="ATI_num_trades" class="black_orange_cell">13</td> <td style="color: rgb(0, 204, 0);" id="ATI_volume_traded" class="black_orange_cell">890</td><input id="ATI_limit_up" value="529.20" type="hidden"> <input id="ATI_limit_down" value="498.47" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BBS_symbol" class="black_orange_cell">BBS</td> <td style="color: rgb(255, 102, 0);" id="BBS_name" class="black_orange_cell">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" id="BBS_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="BBS_reference_price" class="black_orange_cell">1,034.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_ask" class="black_orange_cell">1,003.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_ask_volume" class="black_orange_cell">888</td> <td style="color: rgb(255, 102, 0);" id="BBS_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_last_price" class="black_orange_cell">1,034.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BBS_volume_traded" class="black_orange_cell">0</td><input id="BBS_limit_up" value="1,065.00" type="hidden"> <input id="BBS_limit_down" value="1,003.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BOJS_symbol" class="black_orange_cell">BOJS</td> <td style="color: rgb(255, 102, 0);" id="BOJS_name" class="black_orange_cell">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" id="BOJS_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="BOJS_reference_price" class="black_orange_cell">608.50</td> <td style="color: rgb(255, 102, 0);" id="BOJS_best_bid_volume" class="black_orange_cell">200</td> <td style="color: rgb(255, 102, 0);" id="BOJS_best_bid" class="black_orange_cell">590.50</td> <td style="color: rgb(255, 102, 0);" id="BOJS_best_ask" class="black_orange_cell">626.00</td> <td style="color: rgb(255, 102, 0);" id="BOJS_best_ask_volume" class="black_orange_cell">85</td> <td style="color: rgb(255, 102, 0);" id="BOJS_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BOJS_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BOJS_last_price" class="black_orange_cell">591.00</td> <td style="color: rgb(255, 102, 0);" id="BOJS_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BOJS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BOJS_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BOJS_volume_traded" class="black_orange_cell">0</td><input id="BOJS_limit_up" value="626.70" type="hidden"> <input id="BOJS_limit_down" value="590.30" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="NAMA_symbol" class="black_orange_cell">NAMA</td> <td style="color: rgb(255, 102, 0);" id="NAMA_name" class="black_orange_cell">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" id="NAMA_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="NAMA_reference_price" class="black_orange_cell">845.07</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NAMA_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_last_price" class="black_orange_cell">845.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NAMA_volume_traded" class="black_orange_cell">0</td><input id="NAMA_limit_up" value="870.40" type="hidden"> <input id="NAMA_limit_down" value="819.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="SHRQ_symbol" class="black_orange_cell">SHRQ</td> <td style="color: rgb(255, 0, 0);" id="SHRQ_name" class="black_orange_cell">بنك الشرق</td> <td style="color: rgb(255, 0, 0);" id="SHRQ_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 0, 0);" id="SHRQ_reference_price" class="black_orange_cell">1,061.00</td> <td style="color: rgb(255, 0, 0);" id="SHRQ_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 0, 0);" id="SHRQ_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 0, 0);" id="SHRQ_best_ask" class="black_orange_cell">1,050.00</td> <td style="color: rgb(255, 0, 0);" id="SHRQ_best_ask_volume" class="black_orange_cell">50</td> <td style="color: rgb(255, 0, 0);" id="SHRQ_open" class="black_orange_cell">1,030.00</td> <td style="color: rgb(255, 0, 0);" id="SHRQ_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 0, 0);" id="SHRQ_last_price" class="black_orange_cell">1,030.00</td> <td style="color: rgb(255, 0, 0);" id="SHRQ_last_change_percent" class="black_orange_cell">-2.92</td> <td style="color: rgb(255, 0, 0);" id="SHRQ_avg_change_percent" class="black_orange_cell">-2.92</td> <td style="color: rgb(255, 0, 0);" id="SHRQ_num_trades" class="black_orange_cell">1</td> <td style="color: rgb(255, 0, 0);" id="SHRQ_volume_traded" class="black_orange_cell">200</td><input id="SHRQ_limit_up" value="1,092.00" type="hidden"> <input id="SHRQ_limit_down" value="1,030.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="SIIB_symbol" class="black_orange_cell">SIIB</td> <td style="color: rgb(0, 204, 0);" id="SIIB_name" class="black_orange_cell">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" id="SIIB_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(0, 204, 0);" id="SIIB_reference_price" class="black_orange_cell">678.27</td> <td style="color: rgb(0, 204, 0);" id="SIIB_best_bid_volume" class="black_orange_cell">25</td> <td style="color: rgb(0, 204, 0);" id="SIIB_best_bid" class="black_orange_cell">698.50</td> <td style="color: rgb(0, 204, 0);" id="SIIB_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(0, 204, 0);" id="SIIB_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(0, 204, 0);" id="SIIB_open" class="black_orange_cell">659.50</td> <td style="color: rgb(0, 204, 0);" id="SIIB_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(0, 204, 0);" id="SIIB_last_price" class="black_orange_cell">698.50</td> <td style="color: rgb(0, 204, 0);" id="SIIB_last_change_percent" class="black_orange_cell">2.98</td> <td style="color: rgb(0, 204, 0);" id="SIIB_avg_change_percent" class="black_orange_cell">1.85</td> <td style="color: rgb(0, 204, 0);" id="SIIB_num_trades" class="black_orange_cell">88</td> <td style="color: rgb(0, 204, 0);" id="SIIB_volume_traded" class="black_orange_cell">14,320</td><input id="SIIB_limit_up" value="698.60" type="hidden"> <input id="SIIB_limit_down" value="658.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="FSBS_symbol" class="black_orange_cell">FSBS</td> <td style="color: rgb(255, 102, 0);" id="FSBS_name" class="black_orange_cell">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" id="FSBS_market" class="black_orange_cell">موازي-ب</td> <td style="color: rgb(255, 102, 0);" id="FSBS_reference_price" class="black_orange_cell">691.46</td> <td style="color: rgb(255, 102, 0);" id="FSBS_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="FSBS_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_best_ask" class="black_orange_cell">671.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_best_ask_volume" class="black_orange_cell">510</td> <td style="color: rgb(255, 102, 0);" id="FSBS_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_last_price" class="black_orange_cell">671.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="FSBS_volume_traded" class="black_orange_cell">0</td><input id="FSBS_limit_up" value="712.20" type="hidden"> <input id="FSBS_limit_down" value="670.80" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="QNBS_symbol" class="black_orange_cell">QNBS</td> <td style="color: rgb(0, 204, 0);" id="QNBS_name" class="black_orange_cell">بنك قطر الوطني- سورية</td> <td style="color: rgb(0, 204, 0);" id="QNBS_market" class="black_orange_cell">موازي-ب</td> <td style="color: rgb(0, 204, 0);" id="QNBS_reference_price" class="black_orange_cell">502.37</td> <td style="color: rgb(0, 204, 0);" id="QNBS_best_bid_volume" class="black_orange_cell">100</td> <td style="color: rgb(0, 204, 0);" id="QNBS_best_bid" class="black_orange_cell">502.00</td> <td style="color: rgb(0, 204, 0);" id="QNBS_best_ask" class="black_orange_cell">512.00</td> <td style="color: rgb(0, 204, 0);" id="QNBS_best_ask_volume" class="black_orange_cell">350</td> <td style="color: rgb(0, 204, 0);" id="QNBS_open" class="black_orange_cell">502.00</td> <td style="color: rgb(0, 204, 0);" id="QNBS_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(0, 204, 0);" id="QNBS_last_price" class="black_orange_cell">499.00</td> <td style="color: rgb(0, 204, 0);" id="QNBS_last_change_percent" class="black_orange_cell">-0.67</td> <td style="color: rgb(0, 204, 0);" id="QNBS_avg_change_percent" class="black_orange_cell">1.25</td> <td style="color: rgb(0, 204, 0);" id="QNBS_num_trades" class="black_orange_cell">78</td> <td style="color: rgb(0, 204, 0);" id="QNBS_volume_traded" class="black_orange_cell">18,497</td><input id="QNBS_limit_up" value="517.40" type="hidden"> <input id="QNBS_limit_down" value="487.30" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="SGB_symbol" class="black_orange_cell">SGB</td> <td style="color: rgb(0, 204, 0);" id="SGB_name" class="black_orange_cell">بنك سورية والخليج</td> <td style="color: rgb(0, 204, 0);" id="SGB_market" class="black_orange_cell">موازي-ب</td> <td style="color: rgb(0, 204, 0);" id="SGB_reference_price" class="black_orange_cell">540.00</td> <td style="color: rgb(0, 204, 0);" id="SGB_best_bid_volume" class="black_orange_cell">200</td> <td style="color: rgb(0, 204, 0);" id="SGB_best_bid" class="black_orange_cell">540.00</td> <td style="color: rgb(0, 204, 0);" id="SGB_best_ask" class="black_orange_cell">556.00</td> <td style="color: rgb(0, 204, 0);" id="SGB_best_ask_volume" class="black_orange_cell">50</td> <td style="color: rgb(0, 204, 0);" id="SGB_open" class="black_orange_cell">550.00</td> <td style="color: rgb(0, 204, 0);" id="SGB_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(0, 204, 0);" id="SGB_last_price" class="black_orange_cell">550.00</td> <td style="color: rgb(0, 204, 0);" id="SGB_last_change_percent" class="black_orange_cell">1.85</td> <td style="color: rgb(0, 204, 0);" id="SGB_avg_change_percent" class="black_orange_cell">2.86</td> <td style="color: rgb(0, 204, 0);" id="SGB_num_trades" class="black_orange_cell">13</td> <td style="color: rgb(0, 204, 0);" id="SGB_volume_traded" class="black_orange_cell">925</td></tr></tbody></table>

اقتباس:

المشاركة الأصلية كتبت بواسطة saeed (المشاركة 92592)

<table width="80%"> <tbody> <tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50
</td></tr> <tr> <td width="20%"> ARBS</td> <td>637.00</td> <td>617.90</td> <td>656.10</td> <td>
</td></tr></tbody></table> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="80%" frame="hsides" rules="groups"> <tbody> <tr> <td class="black_orange_cell" colspan="2" align="center">أوامر الشراء</td> <td class="black_orange_cell" colspan="2" align="center">أوامر البيع</td></tr></tbody> <tbody> <tr> <td valign="top"> <table> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td></tr> <tr> <td class="bid_cell">CHCA</td> <td style="padding-right: 30px;" class="bid_cell">4,000</td> <td style="padding-right: 5px;" class="bid_cell">656.00</td></tr> <tr> <td class="bid_cell">AULA</td> <td style="padding-right: 30px;" class="bid_cell">25</td> <td style="padding-right: 5px;" class="bid_cell">656.00</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">290</td> <td style="padding-right: 5px;" class="bid_cell">656.00</td></tr> <tr> <td class="bid_cell">CHCA</td> <td style="padding-right: 30px;" class="bid_cell">200</td> <td style="padding-right: 5px;" class="bid_cell">640.00</td></tr> <tr> <td class="bid_cell">PIONEERS</td> <td style="padding-right: 30px;" class="bid_cell">50</td> <td style="padding-right: 5px;" class="bid_cell">637.00</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">50</td> <td style="padding-right: 5px;" class="bid_cell">637.00</td></tr> <tr> <td class="bid_cell">CHCA</td> <td style="padding-right: 30px;" class="bid_cell">200</td> <td style="padding-right: 5px;" class="bid_cell">635.00</td></tr> <tr> <td class="bid_cell">IFA</td> <td style="padding-right: 30px;" class="bid_cell">100</td> <td style="padding-right: 5px;" class="bid_cell">630.00</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">470</td> <td style="padding-right: 5px;" class="bid_cell">628.00</td></tr> <tr> <td class="bid_cell">BSFF</td> <td style="padding-right: 30px;" class="bid_cell">50</td> <td style="padding-right: 5px;" class="bid_cell">625.00</td></tr> <tr> <td class="bid_cell">IFC</td> <td style="padding-right: 30px;" class="bid_cell">100</td> <td style="padding-right: 5px;" class="bid_cell">619.50</td></tr> <tr> <td class="bid_cell">IFA</td> <td style="padding-right: 30px;" class="bid_cell">50</td> <td style="padding-right: 5px;" class="bid_cell">619.50</td></tr> <tr> <td class="bid_cell">BSFF</td> <td style="padding-right: 30px;" class="bid_cell">300</td> <td style="padding-right: 5px;" class="bid_cell">619.00</td></tr> <tr> <td class="bid_cell">IFC</td> <td style="padding-right: 30px;" class="bid_cell">170</td> <td style="padding-right: 5px;" class="bid_cell">618.50</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">300</td> <td style="padding-right: 5px;" class="bid_cell">618.00</td></tr> <tr> <td class="bid_cell">PIONEERS</td> <td style="padding-right: 30px;" class="bid_cell">35</td> <td style="padding-right: 5px;" class="bid_cell">618.00</td></tr> <tr> <td class="bid_cell">PIONEERS</td> <td style="padding-right: 30px;" class="bid_cell">250</td> <td style="padding-right: 5px;" class="bid_cell">618.00</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>

تم سحب طلب /4000 / سهم ... عن طريق شركة شام كابيتال ...

<table width="80%"> <tbody> <tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50
</td></tr> <tr> <td width="20%"> ARBS</td> <td>637.00</td> <td>617.90</td> <td>656.10</td> <td>
</td></tr></tbody></table> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="80%" frame="hsides" rules="groups"> <tbody> <tr> <td class="black_orange_cell" colspan="2" align="center">أوامر الشراء</td> <td class="black_orange_cell" colspan="2" align="center">أوامر البيع</td></tr></tbody> <tbody> <tr> <td valign="top"> <table> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">215</td> <td style="padding-right: 5px;" class="bid_cell">656.00</td></tr> <tr> <td class="bid_cell">IFC</td> <td style="padding-right: 30px;" class="bid_cell">400</td> <td style="padding-right: 5px;" class="bid_cell">656.00</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">200</td> <td style="padding-right: 5px;" class="bid_cell">656.00</td></tr> <tr> <td class="bid_cell">BSFF</td> <td style="padding-right: 30px;" class="bid_cell">500</td> <td style="padding-right: 5px;" class="bid_cell">656.00</td></tr> <tr> <td class="bid_cell">AULA</td> <td style="padding-right: 30px;" class="bid_cell">300</td> <td style="padding-right: 5px;" class="bid_cell">656.00</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">100</td> <td style="padding-right: 5px;" class="bid_cell">656.00</td></tr> <tr> <td class="bid_cell">CHCA</td> <td style="padding-right: 30px;" class="bid_cell">200</td> <td style="padding-right: 5px;" class="bid_cell">640.00</td></tr> <tr> <td class="bid_cell">PIONEERS</td> <td style="padding-right: 30px;" class="bid_cell">50</td> <td style="padding-right: 5px;" class="bid_cell">637.00</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">50</td> <td style="padding-right: 5px;" class="bid_cell">637.00</td></tr> <tr> <td class="bid_cell">CHCA</td> <td style="padding-right: 30px;" class="bid_cell">200</td> <td style="padding-right: 5px;" class="bid_cell">635.00</td></tr> <tr> <td class="bid_cell">IFA</td> <td style="padding-right: 30px;" class="bid_cell">100</td> <td style="padding-right: 5px;" class="bid_cell">630.00</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">470</td> <td style="padding-right: 5px;" class="bid_cell">628.00</td></tr> <tr> <td class="bid_cell">BSFF</td> <td style="padding-right: 30px;" class="bid_cell">50</td> <td style="padding-right: 5px;" class="bid_cell">625.00</td></tr> <tr> <td class="bid_cell">IFC</td> <td style="padding-right: 30px;" class="bid_cell">100</td> <td style="padding-right: 5px;" class="bid_cell">619.50</td></tr> <tr> <td class="bid_cell">IFA</td> <td style="padding-right: 30px;" class="bid_cell">50</td> <td style="padding-right: 5px;" class="bid_cell">619.50</td></tr> <tr> <td class="bid_cell">BSFF</td> <td style="padding-right: 30px;" class="bid_cell">300</td> <td style="padding-right: 5px;" class="bid_cell">619.00</td></tr> <tr> <td class="bid_cell">IFC</td> <td style="padding-right: 30px;" class="bid_cell">170</td> <td style="padding-right: 5px;" class="bid_cell">618.50</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">300</td> <td style="padding-right: 5px;" class="bid_cell">618.00</td></tr> <tr> <td class="bid_cell">PIONEERS</td> <td style="padding-right: 30px;" class="bid_cell">35</td> <td style="padding-right: 5px;" class="bid_cell">618.00</td></tr> <tr> <td class="bid_cell">PIONEERS</td> <td style="padding-right: 30px;" class="bid_cell">250</td> <td style="padding-right: 5px;" class="bid_cell">618.00</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>