الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول الاربعاء 30-3-2011

لحظات قبل الإغلاق مين قال انا
<TABLE dir=rtl width="100%"><TBODY><TR><TD align=right></TD></TR><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>971.62</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>1,100</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,000.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,000.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>2.92</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>2.92</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>500</TD><INPUT id=ARBS_limit_up value=1,000.00 type=hidden> <INPUT id=ARBS_limit_down value=942.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>994.50</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>975.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>994.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=1,024.00 type=hidden> <INPUT id=AROP_limit_down value=964.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>527.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>6,431</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>542.50</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>527.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD><INPUT id=AVOC_limit_up value=542.80 type=hidden> <INPUT id=AVOC_limit_down value=511.20 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff0000" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff0000" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BASY_reference_price class=black_orange_cell>2,644.91</TD><TD style="COLOR: #ff0000" id=BASY_best_bid_volume class=black_orange_cell>10</TD><TD style="COLOR: #ff0000" id=BASY_best_bid class=black_orange_cell>2,570.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask class=black_orange_cell>2,620.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask_volume class=black_orange_cell>166</TD><TD style="COLOR: #ff0000" id=BASY_last_price class=black_orange_cell>2,570.00</TD><TD style="COLOR: #ff0000" id=BASY_last_change_percent class=black_orange_cell>-2.83</TD><TD style="COLOR: #ff0000" id=BASY_avg_change_percent class=black_orange_cell>-2.25</TD><TD style="COLOR: #ff0000" id=BASY_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #ff0000" id=BASY_volume_traded class=black_orange_cell>541</TD><INPUT id=BASY_limit_up value=2,724.00 type=hidden> <INPUT id=BASY_limit_down value=2,566.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>1,174.64</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>144</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>1,209.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>1,209.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>2.93</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>2.93</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>829</TD><INPUT id=BBSF_limit_up value=1,209.00 type=hidden> <INPUT id=BBSF_limit_down value=1,140.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,390.46</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>288</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,400.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>1,432.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>351</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,432.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>2.99</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>2.97</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>11</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>1,813</TD><INPUT id=BSO_limit_up value=1,432.00 type=hidden> <INPUT id=BSO_limit_down value=1,349.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,366.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>214</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,406.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,406.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>2.93</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.48</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>73</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>12,888</TD><INPUT id=IBTF_limit_up value=1,406.00 type=hidden> <INPUT id=IBTF_limit_down value=1,326.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>928.29</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>33</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>900.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>950.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>5</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>900.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=956.10 type=hidden> <INPUT id=NIC_limit_down value=900.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>345.51</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>45</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>341.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>355.75</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>400</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>363.50</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=355.87 type=hidden> <INPUT id=UG_limit_down value=335.15 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>935.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>6</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>935.50</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>963.50</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>935.50</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>19</TD><INPUT id=UIC_limit_up value=963.50 type=hidden> <INPUT id=UIC_limit_down value=907.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,260.65</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,223.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,254.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,223.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,298.00 type=hidden> <INPUT id=AHT_limit_down value=1,223.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #00cc00" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #00cc00" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=ATI_reference_price class=black_orange_cell>641.15</TD><TD style="COLOR: #00cc00" id=ATI_best_bid_volume class=black_orange_cell>2,729</TD><TD style="COLOR: #00cc00" id=ATI_best_bid class=black_orange_cell>660.00</TD><TD style="COLOR: #00cc00" id=ATI_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=ATI_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=ATI_last_price class=black_orange_cell>660.00</TD><TD style="COLOR: #00cc00" id=ATI_last_change_percent class=black_orange_cell>2.94</TD><TD style="COLOR: #00cc00" id=ATI_avg_change_percent class=black_orange_cell>2.94</TD><TD style="COLOR: #00cc00" id=ATI_num_trades class=black_orange_cell>11</TD><TD style="COLOR: #00cc00" id=ATI_volume_traded class=black_orange_cell>2,710</TD><INPUT id=ATI_limit_up value=660.30 type=hidden> <INPUT id=ATI_limit_down value=622.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff0000" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff0000" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=BBS_reference_price class=black_orange_cell>1,225.00</TD><TD style="COLOR: #ff0000" id=BBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BBS_best_ask class=black_orange_cell>1,189.00</TD><TD style="COLOR: #ff0000" id=BBS_best_ask_volume class=black_orange_cell>150</TD><TD style="COLOR: #ff0000" id=BBS_last_price class=black_orange_cell>1,189.00</TD><TD style="COLOR: #ff0000" id=BBS_last_change_percent class=black_orange_cell>-2.94</TD><TD style="COLOR: #ff0000" id=BBS_avg_change_percent class=black_orange_cell>-2.94</TD><TD style="COLOR: #ff0000" id=BBS_num_trades class=black_orange_cell>11</TD><TD style="COLOR: #ff0000" id=BBS_volume_traded class=black_orange_cell>1,077</TD><INPUT id=BBS_limit_up value=1,261.00 type=hidden> <INPUT id=BBS_limit_down value=1,189.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>866.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>862.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>891.50</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>2.94</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>2.91</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>877</TD><INPUT id=BOJS_limit_up value=891.90 type=hidden> <INPUT id=BOJS_limit_down value=840.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>797.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>774.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>797.50</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=821.40 type=hidden> <INPUT id=NAMA_limit_down value=773.60 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>14,338</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>1,150.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>1,150.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=1,150.00 type=hidden> <INPUT id=SHRQ_limit_down value=850.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>986.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>9,213</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,015.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,015.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>2.94</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>2.94</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>15</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>2,422</TD><INPUT id=SIIB_limit_up value=1,015.00 type=hidden> <INPUT id=SIIB_limit_down value=956.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #ff6600" id=FSBS_name class=black_orange_cell onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD style="COLOR: #ff6600" id=FSBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=FSBS_reference_price class=black_orange_cell>438.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid_volume class=black_orange_cell>42,899</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid class=black_orange_cell>503.50</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_volume_traded class=black_orange_cell>0</TD><INPUT id=FSBS_limit_up value=503.70 type=hidden> <INPUT id=FSBS_limit_down value=372.30 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>653.24</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>47,247</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>672.50</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>672.50</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>2.95</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>2.95</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>1,241</TD><INPUT id=QNBS_limit_up value=672.80 type=hidden> <INPUT id=QNBS_limit_down value=633.70 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #00cc00" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #00cc00" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=SGB_reference_price class=black_orange_cell>707.63</TD><TD style="COLOR: #00cc00" id=SGB_best_bid_volume class=black_orange_cell>141</TD><TD style="COLOR: #00cc00" id=SGB_best_bid class=black_orange_cell>725.50</TD><TD style="COLOR: #00cc00" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=SGB_last_price class=black_orange_cell>728.50</TD><TD style="COLOR: #00cc00" id=SGB_last_change_percent class=black_orange_cell>2.95</TD><TD style="COLOR: #00cc00" id=SGB_avg_change_percent class=black_orange_cell>2.94</TD><TD style="COLOR: #00cc00" id=SGB_num_trades class=black_orange_cell>19</TD><TD style="COLOR: #00cc00" id=SGB_volume_traded class=black_orange_cell>2,620</TD><INPUT id=SGB_limit_up value=728.80 type=hidden> <INPUT id=SGB_limit_down value=686.50 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>30/03/2011</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>27,537</TD><TD class=black_orange_cell>32,432,350.00</TD><TD class=black_orange_cell>174</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>27,537</TD><TD class=black_orange_cell>32,432,350.00</TD><TD class=black_orange_cell>174</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR><TR><TD dir=rtl align=right><INPUT id=selected_tab value=1 type=hidden> <INPUT id=security type=hidden>

<TABLE dir=rtl border=0 cellSpacing=0 cellPadding=0><TBODY><TR>
<TD onclick="makeactive(1, '', 0, 'ar')" vAlign=bottom>http://www.dse.sy/includes-img/sel_tab_right_corner.gif</TD><TD style="BACKGROUND: url(../includes-img/sel_tab_background.gif); VERTICAL-ALIGN: middle; CURSOR: default; FONT-WEIGHT: bold" id=td_1 onclick="makeactive(1, '', 0, 'ar')" noWrap align=middle>السوق حسب الطلبات</TD><TD onclick="makeactive(1, '', 0, 'ar')" vAlign=top>http://www.dse.sy/includes-img/sel_tab_left_corner.gif</TD><TD> </TD>
<TD onclick="makeactive(2, '', 0, 'ar')" vAlign=bottom align=right>http://www.dse.sy/includes-img/tab_right_corner.gif</TD><TD style="BACKGROUND: url(../includes-img/tab_background.gif); VERTICAL-ALIGN: bottom; CURSOR: pointer; FONT-WEIGHT: bold" id=td_2 onclick="makeactive(2, '', 0, 'ar')" noWrap align=middle>السوق حسب السعر</TD><TD onclick="makeactive(2, '', 0, 'ar')" vAlign=bottom>http://www.dse.sy/includes-img/tab_left_corner.gif</TD><TD> </TD>
<TD onclick="makeactive(3, '', 0, 'ar')" vAlign=bottom align=right>http://www.dse.sy/includes-img/tab_right_corner.gif</TD><TD style="BACKGROUND: url(../includes-img/tab_background.gif); VERTICAL-ALIGN: bottom; CURSOR: pointer; FONT-WEIGHT: bold" id=td_3 onclick="makeactive(3, '', 0, 'ar')" noWrap align=middle>الصفقات</TD><TD onclick="makeactive(3, '', 0, 'ar')" vAlign=top>http://www.dse.sy/includes-img/tab_left_corner.gif</TD></TR></TBODY></TABLE>

</TD></TR></TBODY></TABLE>

إغلاق السوق

<table dir="rtl" width="100%"><tbody> <tr> <td><table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"> <tbody> <tr align="middle" valign="top"> <td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="23%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="7%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="7%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td></tr> <tr> <td style="color: rgb(0, 204, 0);" id="ARBS_symbol" class="black_orange_cell">ARBS</td> <td style="color: rgb(0, 204, 0);" id="ARBS_name" class="black_orange_cell">البنك العربي- سورية</td> <td style="color: rgb(0, 204, 0);" id="ARBS_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(0, 204, 0);" id="ARBS_reference_price" class="black_orange_cell">971.62</td> <td style="color: rgb(0, 204, 0);" id="ARBS_best_bid_volume" class="black_orange_cell">1,100</td> <td style="color: rgb(0, 204, 0);" id="ARBS_best_bid" class="black_orange_cell">1,000.00</td> <td style="color: rgb(0, 204, 0);" id="ARBS_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(0, 204, 0);" id="ARBS_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(0, 204, 0);" id="ARBS_last_price" class="black_orange_cell">1,000.00</td> <td style="color: rgb(0, 204, 0);" id="ARBS_last_change_percent" class="black_orange_cell">2.92</td> <td style="color: rgb(0, 204, 0);" id="ARBS_avg_change_percent" class="black_orange_cell">2.92</td> <td style="color: rgb(0, 204, 0);" id="ARBS_num_trades" class="black_orange_cell">4</td> <td style="color: rgb(0, 204, 0);" id="ARBS_volume_traded" class="black_orange_cell">500</td><input id="ARBS_limit_up" value="1,000.00" type="hidden"> <input id="ARBS_limit_down" value="942.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="AROP_symbol" class="black_orange_cell">AROP</td> <td style="color: rgb(255, 102, 0);" id="AROP_name" class="black_orange_cell">أروب سورية</td> <td style="color: rgb(255, 102, 0);" id="AROP_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="AROP_reference_price" class="black_orange_cell">994.50</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_bid_volume" class="black_orange_cell">1,000</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_bid" class="black_orange_cell">975.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="AROP_last_price" class="black_orange_cell">994.50</td> <td style="color: rgb(255, 102, 0);" id="AROP_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="AROP_volume_traded" class="black_orange_cell">0</td><input id="AROP_limit_up" value="1,024.00" type="hidden"> <input id="AROP_limit_down" value="964.70" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="AVOC_symbol" class="black_orange_cell">AVOC</td> <td style="color: rgb(255, 102, 0);" id="AVOC_name" class="black_orange_cell">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" id="AVOC_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="AVOC_reference_price" class="black_orange_cell">527.00</td> <td style="color: rgb(255, 102, 0);" id="AVOC_best_bid_volume" class="black_orange_cell">6,431</td> <td style="color: rgb(255, 102, 0);" id="AVOC_best_bid" class="black_orange_cell">542.50</td> <td style="color: rgb(255, 102, 0);" id="AVOC_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AVOC_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="AVOC_last_price" class="black_orange_cell">527.00</td> <td style="color: rgb(255, 102, 0);" id="AVOC_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AVOC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AVOC_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="AVOC_volume_traded" class="black_orange_cell">0</td><input id="AVOC_limit_up" value="542.80" type="hidden"> <input id="AVOC_limit_down" value="511.20" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="BASY_symbol" class="black_orange_cell">BASY</td> <td style="color: rgb(255, 0, 0);" id="BASY_name" class="black_orange_cell">بنك عوده سورية</td> <td style="color: rgb(255, 0, 0);" id="BASY_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 0, 0);" id="BASY_reference_price" class="black_orange_cell">2,644.91</td> <td style="color: rgb(255, 0, 0);" id="BASY_best_bid_volume" class="black_orange_cell">10</td> <td style="color: rgb(255, 0, 0);" id="BASY_best_bid" class="black_orange_cell">2,570.00</td> <td style="color: rgb(255, 0, 0);" id="BASY_best_ask" class="black_orange_cell">2,620.00</td> <td style="color: rgb(255, 0, 0);" id="BASY_best_ask_volume" class="black_orange_cell">166</td> <td style="color: rgb(255, 0, 0);" id="BASY_last_price" class="black_orange_cell">2,570.00</td> <td style="color: rgb(255, 0, 0);" id="BASY_last_change_percent" class="black_orange_cell">-2.83</td> <td style="color: rgb(255, 0, 0);" id="BASY_avg_change_percent" class="black_orange_cell">-2.25</td> <td style="color: rgb(255, 0, 0);" id="BASY_num_trades" class="black_orange_cell">8</td> <td style="color: rgb(255, 0, 0);" id="BASY_volume_traded" class="black_orange_cell">541</td><input id="BASY_limit_up" value="2,724.00" type="hidden"> <input id="BASY_limit_down" value="2,566.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="BBSF_symbol" class="black_orange_cell">BBSF</td> <td style="color: rgb(0, 204, 0);" id="BBSF_name" class="black_orange_cell">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(0, 204, 0);" id="BBSF_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(0, 204, 0);" id="BBSF_reference_price" class="black_orange_cell">1,174.64</td> <td style="color: rgb(0, 204, 0);" id="BBSF_best_bid_volume" class="black_orange_cell">144</td> <td style="color: rgb(0, 204, 0);" id="BBSF_best_bid" class="black_orange_cell">1,209.00</td> <td style="color: rgb(0, 204, 0);" id="BBSF_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(0, 204, 0);" id="BBSF_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(0, 204, 0);" id="BBSF_last_price" class="black_orange_cell">1,209.00</td> <td style="color: rgb(0, 204, 0);" id="BBSF_last_change_percent" class="black_orange_cell">2.93</td> <td style="color: rgb(0, 204, 0);" id="BBSF_avg_change_percent" class="black_orange_cell">2.93</td> <td style="color: rgb(0, 204, 0);" id="BBSF_num_trades" class="black_orange_cell">7</td> <td style="color: rgb(0, 204, 0);" id="BBSF_volume_traded" class="black_orange_cell">829</td><input id="BBSF_limit_up" value="1,209.00" type="hidden"> <input id="BBSF_limit_down" value="1,140.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="BSO_symbol" class="black_orange_cell">BSO</td> <td style="color: rgb(0, 204, 0);" id="BSO_name" class="black_orange_cell">بنك سورية والمهجر</td> <td style="color: rgb(0, 204, 0);" id="BSO_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(0, 204, 0);" id="BSO_reference_price" class="black_orange_cell">1,390.46</td> <td style="color: rgb(0, 204, 0);" id="BSO_best_bid_volume" class="black_orange_cell">288</td> <td style="color: rgb(0, 204, 0);" id="BSO_best_bid" class="black_orange_cell">1,400.00</td> <td style="color: rgb(0, 204, 0);" id="BSO_best_ask" class="black_orange_cell">1,432.00</td> <td style="color: rgb(0, 204, 0);" id="BSO_best_ask_volume" class="black_orange_cell">351</td> <td style="color: rgb(0, 204, 0);" id="BSO_last_price" class="black_orange_cell">1,432.00</td> <td style="color: rgb(0, 204, 0);" id="BSO_last_change_percent" class="black_orange_cell">2.99</td> <td style="color: rgb(0, 204, 0);" id="BSO_avg_change_percent" class="black_orange_cell">2.97</td> <td style="color: rgb(0, 204, 0);" id="BSO_num_trades" class="black_orange_cell">11</td> <td style="color: rgb(0, 204, 0);" id="BSO_volume_traded" class="black_orange_cell">1,813</td><input id="BSO_limit_up" value="1,432.00" type="hidden"> <input id="BSO_limit_down" value="1,349.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="IBTF_symbol" class="black_orange_cell">IBTF</td> <td style="color: rgb(0, 204, 0);" id="IBTF_name" class="black_orange_cell">الدولي للتجارة والتمويل</td> <td style="color: rgb(0, 204, 0);" id="IBTF_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(0, 204, 0);" id="IBTF_reference_price" class="black_orange_cell">1,366.00</td> <td style="color: rgb(0, 204, 0);" id="IBTF_best_bid_volume" class="black_orange_cell">214</td> <td style="color: rgb(0, 204, 0);" id="IBTF_best_bid" class="black_orange_cell">1,406.00</td> <td style="color: rgb(0, 204, 0);" id="IBTF_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(0, 204, 0);" id="IBTF_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(0, 204, 0);" id="IBTF_last_price" class="black_orange_cell">1,406.00</td> <td style="color: rgb(0, 204, 0);" id="IBTF_last_change_percent" class="black_orange_cell">2.93</td> <td style="color: rgb(0, 204, 0);" id="IBTF_avg_change_percent" class="black_orange_cell">1.48</td> <td style="color: rgb(0, 204, 0);" id="IBTF_num_trades" class="black_orange_cell">73</td> <td style="color: rgb(0, 204, 0);" id="IBTF_volume_traded" class="black_orange_cell">12,888</td><input id="IBTF_limit_up" value="1,406.00" type="hidden"> <input id="IBTF_limit_down" value="1,326.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="NIC_symbol" class="black_orange_cell">NIC</td> <td style="color: rgb(255, 102, 0);" id="NIC_name" class="black_orange_cell">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" id="NIC_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="NIC_reference_price" class="black_orange_cell">928.29</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_bid_volume" class="black_orange_cell">33</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_bid" class="black_orange_cell">900.50</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_ask" class="black_orange_cell">950.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_ask_volume" class="black_orange_cell">5</td> <td style="color: rgb(255, 102, 0);" id="NIC_last_price" class="black_orange_cell">900.50</td> <td style="color: rgb(255, 102, 0);" id="NIC_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NIC_volume_traded" class="black_orange_cell">0</td><input id="NIC_limit_up" value="956.10" type="hidden"> <input id="NIC_limit_down" value="900.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="UG_symbol" class="black_orange_cell">UG</td> <td style="color: rgb(255, 102, 0);" id="UG_name" class="black_orange_cell">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" id="UG_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="UG_reference_price" class="black_orange_cell">345.51</td> <td style="color: rgb(255, 102, 0);" id="UG_best_bid_volume" class="black_orange_cell">45</td> <td style="color: rgb(255, 102, 0);" id="UG_best_bid" class="black_orange_cell">341.00</td> <td style="color: rgb(255, 102, 0);" id="UG_best_ask" class="black_orange_cell">355.75</td> <td style="color: rgb(255, 102, 0);" id="UG_best_ask_volume" class="black_orange_cell">400</td> <td style="color: rgb(255, 102, 0);" id="UG_last_price" class="black_orange_cell">363.50</td> <td style="color: rgb(255, 102, 0);" id="UG_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UG_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UG_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="UG_volume_traded" class="black_orange_cell">0</td><input id="UG_limit_up" value="355.87" type="hidden"> <input id="UG_limit_down" value="335.15" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="UIC_symbol" class="black_orange_cell">UIC</td> <td style="color: rgb(255, 102, 0);" id="UIC_name" class="black_orange_cell">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" id="UIC_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="UIC_reference_price" class="black_orange_cell">935.50</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_bid_volume" class="black_orange_cell">6</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_bid" class="black_orange_cell">935.50</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_ask" class="black_orange_cell">963.50</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_ask_volume" class="black_orange_cell">300</td> <td style="color: rgb(255, 102, 0);" id="UIC_last_price" class="black_orange_cell">935.50</td> <td style="color: rgb(255, 102, 0);" id="UIC_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_num_trades" class="black_orange_cell">1</td> <td style="color: rgb(255, 102, 0);" id="UIC_volume_traded" class="black_orange_cell">19</td><input id="UIC_limit_up" value="963.50" type="hidden"> <input id="UIC_limit_down" value="907.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="AHT_symbol" class="black_orange_cell">AHT</td> <td style="color: rgb(255, 102, 0);" id="AHT_name" class="black_orange_cell">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" id="AHT_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="AHT_reference_price" class="black_orange_cell">1,260.65</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_bid_volume" class="black_orange_cell">100</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_bid" class="black_orange_cell">1,223.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_ask" class="black_orange_cell">1,254.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_ask_volume" class="black_orange_cell">200</td> <td style="color: rgb(255, 102, 0);" id="AHT_last_price" class="black_orange_cell">1,223.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="AHT_volume_traded" class="black_orange_cell">0</td><input id="AHT_limit_up" value="1,298.00" type="hidden"> <input id="AHT_limit_down" value="1,223.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="ATI_symbol" class="black_orange_cell">ATI</td> <td style="color: rgb(0, 204, 0);" id="ATI_name" class="black_orange_cell">العقيلة للتأمين التكافلي</td> <td style="color: rgb(0, 204, 0);" id="ATI_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(0, 204, 0);" id="ATI_reference_price" class="black_orange_cell">641.15</td> <td style="color: rgb(0, 204, 0);" id="ATI_best_bid_volume" class="black_orange_cell">2,729</td> <td style="color: rgb(0, 204, 0);" id="ATI_best_bid" class="black_orange_cell">660.00</td> <td style="color: rgb(0, 204, 0);" id="ATI_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(0, 204, 0);" id="ATI_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(0, 204, 0);" id="ATI_last_price" class="black_orange_cell">660.00</td> <td style="color: rgb(0, 204, 0);" id="ATI_last_change_percent" class="black_orange_cell">2.94</td> <td style="color: rgb(0, 204, 0);" id="ATI_avg_change_percent" class="black_orange_cell">2.94</td> <td style="color: rgb(0, 204, 0);" id="ATI_num_trades" class="black_orange_cell">11</td> <td style="color: rgb(0, 204, 0);" id="ATI_volume_traded" class="black_orange_cell">2,710</td><input id="ATI_limit_up" value="660.30" type="hidden"> <input id="ATI_limit_down" value="622.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="BBS_symbol" class="black_orange_cell">BBS</td> <td style="color: rgb(255, 0, 0);" id="BBS_name" class="black_orange_cell">بنك بيبلوس سورية</td> <td style="color: rgb(255, 0, 0);" id="BBS_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 0, 0);" id="BBS_reference_price" class="black_orange_cell">1,225.00</td> <td style="color: rgb(255, 0, 0);" id="BBS_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 0, 0);" id="BBS_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 0, 0);" id="BBS_best_ask" class="black_orange_cell">1,189.00</td> <td style="color: rgb(255, 0, 0);" id="BBS_best_ask_volume" class="black_orange_cell">150</td> <td style="color: rgb(255, 0, 0);" id="BBS_last_price" class="black_orange_cell">1,189.00</td> <td style="color: rgb(255, 0, 0);" id="BBS_last_change_percent" class="black_orange_cell">-2.94</td> <td style="color: rgb(255, 0, 0);" id="BBS_avg_change_percent" class="black_orange_cell">-2.94</td> <td style="color: rgb(255, 0, 0);" id="BBS_num_trades" class="black_orange_cell">11</td> <td style="color: rgb(255, 0, 0);" id="BBS_volume_traded" class="black_orange_cell">1,077</td><input id="BBS_limit_up" value="1,261.00" type="hidden"> <input id="BBS_limit_down" value="1,189.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="BOJS_symbol" class="black_orange_cell">BOJS</td> <td style="color: rgb(0, 204, 0);" id="BOJS_name" class="black_orange_cell">بنك الأردن سورية</td> <td style="color: rgb(0, 204, 0);" id="BOJS_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(0, 204, 0);" id="BOJS_reference_price" class="black_orange_cell">866.00</td> <td style="color: rgb(0, 204, 0);" id="BOJS_best_bid_volume" class="black_orange_cell">200</td> <td style="color: rgb(0, 204, 0);" id="BOJS_best_bid" class="black_orange_cell">862.00</td> <td style="color: rgb(0, 204, 0);" id="BOJS_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(0, 204, 0);" id="BOJS_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(0, 204, 0);" id="BOJS_last_price" class="black_orange_cell">891.50</td> <td style="color: rgb(0, 204, 0);" id="BOJS_last_change_percent" class="black_orange_cell">2.94</td> <td style="color: rgb(0, 204, 0);" id="BOJS_avg_change_percent" class="black_orange_cell">2.91</td> <td style="color: rgb(0, 204, 0);" id="BOJS_num_trades" class="black_orange_cell">8</td> <td style="color: rgb(0, 204, 0);" id="BOJS_volume_traded" class="black_orange_cell">877</td><input id="BOJS_limit_up" value="891.90" type="hidden"> <input id="BOJS_limit_down" value="840.10" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="NAMA_symbol" class="black_orange_cell">NAMA</td> <td style="color: rgb(255, 102, 0);" id="NAMA_name" class="black_orange_cell">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" id="NAMA_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="NAMA_reference_price" class="black_orange_cell">797.50</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_ask" class="black_orange_cell">774.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_ask_volume" class="black_orange_cell">1</td> <td style="color: rgb(255, 102, 0);" id="NAMA_last_price" class="black_orange_cell">797.50</td> <td style="color: rgb(255, 102, 0);" id="NAMA_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NAMA_volume_traded" class="black_orange_cell">0</td><input id="NAMA_limit_up" value="821.40" type="hidden"> <input id="NAMA_limit_down" value="773.60" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="SHRQ_symbol" class="black_orange_cell">SHRQ</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_name" class="black_orange_cell">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_reference_price" class="black_orange_cell">1,000.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_bid_volume" class="black_orange_cell">14,338</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_bid" class="black_orange_cell">1,150.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_last_price" class="black_orange_cell">1,150.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_volume_traded" class="black_orange_cell">0</td><input id="SHRQ_limit_up" value="1,150.00" type="hidden"> <input id="SHRQ_limit_down" value="850.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="SIIB_symbol" class="black_orange_cell">SIIB</td> <td style="color: rgb(0, 204, 0);" id="SIIB_name" class="black_orange_cell">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" id="SIIB_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(0, 204, 0);" id="SIIB_reference_price" class="black_orange_cell">986.00</td> <td style="color: rgb(0, 204, 0);" id="SIIB_best_bid_volume" class="black_orange_cell">9,213</td> <td style="color: rgb(0, 204, 0);" id="SIIB_best_bid" class="black_orange_cell">1,015.00</td> <td style="color: rgb(0, 204, 0);" id="SIIB_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(0, 204, 0);" id="SIIB_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(0, 204, 0);" id="SIIB_last_price" class="black_orange_cell">1,015.00</td> <td style="color: rgb(0, 204, 0);" id="SIIB_last_change_percent" class="black_orange_cell">2.94</td> <td style="color: rgb(0, 204, 0);" id="SIIB_avg_change_percent" class="black_orange_cell">2.94</td> <td style="color: rgb(0, 204, 0);" id="SIIB_num_trades" class="black_orange_cell">15</td> <td style="color: rgb(0, 204, 0);" id="SIIB_volume_traded" class="black_orange_cell">2,422</td><input id="SIIB_limit_up" value="1,015.00" type="hidden"> <input id="SIIB_limit_down" value="956.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="FSBS_symbol" class="black_orange_cell">FSBS</td> <td style="color: rgb(255, 102, 0);" id="FSBS_name" class="black_orange_cell">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" id="FSBS_market" class="black_orange_cell">موازي-ب</td> <td style="color: rgb(255, 102, 0);" id="FSBS_reference_price" class="black_orange_cell">438.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_best_bid_volume" class="black_orange_cell">42,899</td> <td style="color: rgb(255, 102, 0);" id="FSBS_best_bid" class="black_orange_cell">503.50</td> <td style="color: rgb(255, 102, 0);" id="FSBS_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="FSBS_last_price" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="FSBS_volume_traded" class="black_orange_cell">0</td><input id="FSBS_limit_up" value="503.70" type="hidden"> <input id="FSBS_limit_down" value="372.30" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="QNBS_symbol" class="black_orange_cell">QNBS</td> <td style="color: rgb(0, 204, 0);" id="QNBS_name" class="black_orange_cell">بنك قطر الوطني- سورية</td> <td style="color: rgb(0, 204, 0);" id="QNBS_market" class="black_orange_cell">موازي-ب</td> <td style="color: rgb(0, 204, 0);" id="QNBS_reference_price" class="black_orange_cell">653.24</td> <td style="color: rgb(0, 204, 0);" id="QNBS_best_bid_volume" class="black_orange_cell">47,247</td> <td style="color: rgb(0, 204, 0);" id="QNBS_best_bid" class="black_orange_cell">672.50</td> <td style="color: rgb(0, 204, 0);" id="QNBS_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(0, 204, 0);" id="QNBS_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(0, 204, 0);" id="QNBS_last_price" class="black_orange_cell">672.50</td> <td style="color: rgb(0, 204, 0);" id="QNBS_last_change_percent" class="black_orange_cell">2.95</td> <td style="color: rgb(0, 204, 0);" id="QNBS_avg_change_percent" class="black_orange_cell">2.95</td> <td style="color: rgb(0, 204, 0);" id="QNBS_num_trades" class="black_orange_cell">6</td> <td style="color: rgb(0, 204, 0);" id="QNBS_volume_traded" class="black_orange_cell">1,241</td><input id="QNBS_limit_up" value="672.80" type="hidden"> <input id="QNBS_limit_down" value="633.70" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="SGB_symbol" class="black_orange_cell">SGB</td> <td style="color: rgb(0, 204, 0);" id="SGB_name" class="black_orange_cell">بنك سورية والخليج</td> <td style="color: rgb(0, 204, 0);" id="SGB_market" class="black_orange_cell">موازي-ب</td> <td style="color: rgb(0, 204, 0);" id="SGB_reference_price" class="black_orange_cell">707.63</td> <td style="color: rgb(0, 204, 0);" id="SGB_best_bid_volume" class="black_orange_cell">141</td> <td style="color: rgb(0, 204, 0);" id="SGB_best_bid" class="black_orange_cell">725.50</td> <td style="color: rgb(0, 204, 0);" id="SGB_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(0, 204, 0);" id="SGB_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(0, 204, 0);" id="SGB_last_price" class="black_orange_cell">728.50</td> <td style="color: rgb(0, 204, 0);" id="SGB_last_change_percent" class="black_orange_cell">2.95</td> <td style="color: rgb(0, 204, 0);" id="SGB_avg_change_percent" class="black_orange_cell">2.94</td> <td style="color: rgb(0, 204, 0);" id="SGB_num_trades" class="black_orange_cell">19</td> <td style="color: rgb(0, 204, 0);" id="SGB_volume_traded" class="black_orange_cell">2,620</td><input id="SGB_limit_up" value="728.80" type="hidden"> <input id="SGB_limit_down" value="686.50" type="hidden"> </tr></tbody></table></td></tr> <tr> <td class="black_orange_cell" height="10">
</td></tr> <tr> <td> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody> <tr valign="top"> <td width="50%"> <table width="100%"> <tbody> <tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td></tr> <tr> <td class="black_orange_cell">مغلق</td> <td class="black_orange_cell"> 30/03/2011</td></tr></tbody></table></td> <td width="50%"> <table align="left"> <tbody> <tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">27,537</td> <td class="black_orange_cell">32,432,350.00</td> <td class="black_orange_cell">174</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">27,537</td> <td class="black_orange_cell">32,432,350.00</td> <td class="black_orange_cell">174</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>