الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول الاربعاء 27-10-2010

<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD class=black_orange_cell id=ARBS_symbol style="COLOR: #ff6600">ARBS</TD><TD class=black_orange_cell id=ARBS_name style="COLOR: #ff6600" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD class=black_orange_cell id=ARBS_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=ARBS_reference_price style="COLOR: #ff6600">1,705.29</TD><TD class=black_orange_cell id=ARBS_best_bid_volume style="COLOR: #ff6600">20</TD><TD class=black_orange_cell id=ARBS_best_bid style="COLOR: #ff6600">1,705.00</TD><TD class=black_orange_cell id=ARBS_best_ask style="COLOR: #ff6600">1,728.00</TD><TD class=black_orange_cell id=ARBS_best_ask_volume style="COLOR: #ff6600">237</TD><TD class=black_orange_cell id=ARBS_last_price style="COLOR: #ff6600">1,703.00</TD><TD class=black_orange_cell id=ARBS_last_change_percent style="COLOR: #ff6600">-0.13</TD><TD class=black_orange_cell id=ARBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=ARBS_volume_traded style="COLOR: #ff6600">1</TD><INPUT id=ARBS_limit_up type=hidden value=1,739.00> <INPUT id=ARBS_limit_down type=hidden value=1,672.00> </TR><TR><TD class=black_orange_cell id=AROP_symbol style="COLOR: #ff6600">AROP</TD><TD class=black_orange_cell id=AROP_name style="COLOR: #ff6600" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD class=black_orange_cell id=AROP_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=AROP_reference_price style="COLOR: #ff6600">780.50</TD><TD class=black_orange_cell id=AROP_best_bid_volume style="COLOR: #ff6600">14,164</TD><TD class=black_orange_cell id=AROP_best_bid style="COLOR: #ff6600">796.00</TD><TD class=black_orange_cell id=AROP_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_last_price style="COLOR: #ff6600">780.50</TD><TD class=black_orange_cell id=AROP_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AROP_limit_up type=hidden value=796.10> <INPUT id=AROP_limit_down type=hidden value=764.90> </TR><TR><TD class=black_orange_cell id=AVOC_symbol style="COLOR: #ff6600">AVOC</TD><TD class=black_orange_cell id=AVOC_name style="COLOR: #ff6600" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD class=black_orange_cell id=AVOC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=AVOC_reference_price style="COLOR: #ff6600">628.80</TD><TD class=black_orange_cell id=AVOC_best_bid_volume style="COLOR: #ff6600">100</TD><TD class=black_orange_cell id=AVOC_best_bid style="COLOR: #ff6600">630.00</TD><TD class=black_orange_cell id=AVOC_best_ask style="COLOR: #ff6600">637.00</TD><TD class=black_orange_cell id=AVOC_best_ask_volume style="COLOR: #ff6600">100</TD><TD class=black_orange_cell id=AVOC_last_price style="COLOR: #ff6600">635.00</TD><TD class=black_orange_cell id=AVOC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AVOC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AVOC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AVOC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AVOC_limit_up type=hidden value=641.30> <INPUT id=AVOC_limit_down type=hidden value=616.30> </TR><TR><TD class=black_orange_cell id=BASY_symbol style="COLOR: #ff6600">BASY</TD><TD class=black_orange_cell id=BASY_name style="COLOR: #ff6600" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD class=black_orange_cell id=BASY_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BASY_reference_price style="COLOR: #ff6600">2,749.85</TD><TD class=black_orange_cell id=BASY_best_bid_volume style="COLOR: #ff6600">25</TD><TD class=black_orange_cell id=BASY_best_bid style="COLOR: #ff6600">2,755.00</TD><TD class=black_orange_cell id=BASY_best_ask style="COLOR: #ff6600">2,790.00</TD><TD class=black_orange_cell id=BASY_best_ask_volume style="COLOR: #ff6600">69</TD><TD class=black_orange_cell id=BASY_last_price style="COLOR: #ff6600">2,755.00</TD><TD class=black_orange_cell id=BASY_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BASY_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BASY_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BASY_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BASY_limit_up type=hidden value=2,804.00> <INPUT id=BASY_limit_down type=hidden value=2,695.00> </TR><TR><TD class=black_orange_cell id=BBSF_symbol style="COLOR: #ff6600">BBSF</TD><TD class=black_orange_cell id=BBSF_name style="COLOR: #ff6600" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD class=black_orange_cell id=BBSF_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BBSF_reference_price style="COLOR: #ff6600">2,166.48</TD><TD class=black_orange_cell id=BBSF_best_bid_volume style="COLOR: #ff6600">52</TD><TD class=black_orange_cell id=BBSF_best_bid style="COLOR: #ff6600">2,140.00</TD><TD class=black_orange_cell id=BBSF_best_ask style="COLOR: #ff6600">2,175.00</TD><TD class=black_orange_cell id=BBSF_best_ask_volume style="COLOR: #ff6600">75</TD><TD class=black_orange_cell id=BBSF_last_price style="COLOR: #ff6600">2,140.00</TD><TD class=black_orange_cell id=BBSF_last_change_percent style="COLOR: #ff6600">-1.22</TD><TD class=black_orange_cell id=BBSF_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBSF_num_trades style="COLOR: #ff6600">5</TD><TD class=black_orange_cell id=BBSF_volume_traded style="COLOR: #ff6600">91</TD><INPUT id=BBSF_limit_up type=hidden value=2,209.00> <INPUT id=BBSF_limit_down type=hidden value=2,124.00> </TR><TR><TD class=black_orange_cell id=BSO_symbol style="COLOR: #00cc00">BSO</TD><TD class=black_orange_cell id=BSO_name style="COLOR: #00cc00" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD class=black_orange_cell id=BSO_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=BSO_reference_price style="COLOR: #00cc00">1,682.93</TD><TD class=black_orange_cell id=BSO_best_bid_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=BSO_best_bid style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=BSO_best_ask style="COLOR: #00cc00">1,690.00</TD><TD class=black_orange_cell id=BSO_best_ask_volume style="COLOR: #00cc00">16</TD><TD class=black_orange_cell id=BSO_last_price style="COLOR: #00cc00">1,709.00</TD><TD class=black_orange_cell id=BSO_last_change_percent style="COLOR: #00cc00">1.55</TD><TD class=black_orange_cell id=BSO_avg_change_percent style="COLOR: #00cc00">1.48</TD><TD class=black_orange_cell id=BSO_num_trades style="COLOR: #00cc00">2</TD><TD class=black_orange_cell id=BSO_volume_traded style="COLOR: #00cc00">400</TD><INPUT id=BSO_limit_up type=hidden value=1,716.00> <INPUT id=BSO_limit_down type=hidden value=1,650.00> </TR><TR><TD class=black_orange_cell id=IBTF_symbol style="COLOR: #00cc00">IBTF</TD><TD class=black_orange_cell id=IBTF_name style="COLOR: #00cc00" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD class=black_orange_cell id=IBTF_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=IBTF_reference_price style="COLOR: #00cc00">1,500.95</TD><TD class=black_orange_cell id=IBTF_best_bid_volume style="COLOR: #00cc00">100</TD><TD class=black_orange_cell id=IBTF_best_bid style="COLOR: #00cc00">1,505.00</TD><TD class=black_orange_cell id=IBTF_best_ask style="COLOR: #00cc00">1,515.00</TD><TD class=black_orange_cell id=IBTF_best_ask_volume style="COLOR: #00cc00">50</TD><TD class=black_orange_cell id=IBTF_last_price style="COLOR: #00cc00">1,501.00</TD><TD class=black_orange_cell id=IBTF_last_change_percent style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=IBTF_avg_change_percent style="COLOR: #00cc00">0.22</TD><TD class=black_orange_cell id=IBTF_num_trades style="COLOR: #00cc00">5</TD><TD class=black_orange_cell id=IBTF_volume_traded style="COLOR: #00cc00">343</TD><INPUT id=IBTF_limit_up type=hidden value=1,530.00> <INPUT id=IBTF_limit_down type=hidden value=1,471.00> </TR><TR><TD class=black_orange_cell id=NIC_symbol style="COLOR: #ff6600">NIC</TD><TD class=black_orange_cell id=NIC_name style="COLOR: #ff6600" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD class=black_orange_cell id=NIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=NIC_reference_price style="COLOR: #ff6600">849.50</TD><TD class=black_orange_cell id=NIC_best_bid_volume style="COLOR: #ff6600">13,135</TD><TD class=black_orange_cell id=NIC_best_bid style="COLOR: #ff6600">866.00</TD><TD class=black_orange_cell id=NIC_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_last_price style="COLOR: #ff6600">849.50</TD><TD class=black_orange_cell id=NIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NIC_limit_up type=hidden value=866.40> <INPUT id=NIC_limit_down type=hidden value=832.60> </TR><TR><TD class=black_orange_cell id=UG_symbol style="COLOR: #ff6600">UG</TD><TD class=black_orange_cell id=UG_name style="COLOR: #ff6600" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD class=black_orange_cell id=UG_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UG_reference_price style="COLOR: #ff6600">548.75</TD><TD class=black_orange_cell id=UG_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UG_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_best_ask style="COLOR: #ff6600">538.00</TD><TD class=black_orange_cell id=UG_best_ask_volume style="COLOR: #ff6600">200</TD><TD class=black_orange_cell id=UG_last_price style="COLOR: #ff6600">538.00</TD><TD class=black_orange_cell id=UG_last_change_percent style="COLOR: #ff6600">-1.96</TD><TD class=black_orange_cell id=UG_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_num_trades style="COLOR: #ff6600">2</TD><TD class=black_orange_cell id=UG_volume_traded style="COLOR: #ff6600">100</TD><INPUT id=UG_limit_up type=hidden value=559.70> <INPUT id=UG_limit_down type=hidden value=537.80> </TR><TR><TD class=black_orange_cell id=UIC_symbol style="COLOR: #ff6600">UIC</TD><TD class=black_orange_cell id=UIC_name style="COLOR: #ff6600" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD class=black_orange_cell id=UIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UIC_reference_price style="COLOR: #ff6600">1,020.50</TD><TD class=black_orange_cell id=UIC_best_bid_volume style="COLOR: #ff6600">195</TD><TD class=black_orange_cell id=UIC_best_bid style="COLOR: #ff6600">1,001.00</TD><TD class=black_orange_cell id=UIC_best_ask style="COLOR: #ff6600">1,040.00</TD><TD class=black_orange_cell id=UIC_best_ask_volume style="COLOR: #ff6600">75</TD><TD class=black_orange_cell id=UIC_last_price style="COLOR: #ff6600">1,001.00</TD><TD class=black_orange_cell id=UIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=UIC_limit_up type=hidden value=1,040.00> <INPUT id=UIC_limit_down type=hidden value=1,001.00> </TR><TR><TD class=black_orange_cell id=AHT_symbol style="COLOR: #00cc00">AHT</TD><TD class=black_orange_cell id=AHT_name style="COLOR: #00cc00" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD class=black_orange_cell id=AHT_market style="COLOR: #00cc00">موازي-أ</TD><TD class=black_orange_cell id=AHT_reference_price style="COLOR: #00cc00">1,201.82</TD><TD class=black_orange_cell id=AHT_best_bid_volume style="COLOR: #00cc00">50</TD><TD class=black_orange_cell id=AHT_best_bid style="COLOR: #00cc00">1,210.00</TD><TD class=black_orange_cell id=AHT_best_ask style="COLOR: #00cc00">1,225.00</TD><TD class=black_orange_cell id=AHT_best_ask_volume style="COLOR: #00cc00">502</TD><TD class=black_orange_cell id=AHT_last_price style="COLOR: #00cc00">1,224.00</TD><TD class=black_orange_cell id=AHT_last_change_percent style="COLOR: #00cc00">1.85</TD><TD class=black_orange_cell id=AHT_avg_change_percent style="COLOR: #00cc00">1.88</TD><TD class=black_orange_cell id=AHT_num_trades style="COLOR: #00cc00">12</TD><TD class=black_orange_cell id=AHT_volume_traded style="COLOR: #00cc00">808</TD><INPUT id=AHT_limit_up type=hidden value=1,225.00> <INPUT id=AHT_limit_down type=hidden value=1,178.00> </TR><TR><TD class=black_orange_cell id=ATI_symbol style="COLOR: #ff6600">ATI</TD><TD class=black_orange_cell id=ATI_name style="COLOR: #ff6600" onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD class=black_orange_cell id=ATI_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=ATI_reference_price style="COLOR: #ff6600">844.50</TD><TD class=black_orange_cell id=ATI_best_bid_volume style="COLOR: #ff6600">66,020</TD><TD class=black_orange_cell id=ATI_best_bid style="COLOR: #ff6600">861.00</TD><TD class=black_orange_cell id=ATI_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_last_price style="COLOR: #ff6600">844.50</TD><TD class=black_orange_cell id=ATI_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ATI_limit_up type=hidden value=861.30> <INPUT id=ATI_limit_down type=hidden value=827.70> </TR><TR><TD class=black_orange_cell id=BBS_symbol style="COLOR: #ff6600">BBS</TD><TD class=black_orange_cell id=BBS_name style="COLOR: #ff6600" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD class=black_orange_cell id=BBS_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=BBS_reference_price style="COLOR: #ff6600">1,075.00</TD><TD class=black_orange_cell id=BBS_best_bid_volume style="COLOR: #ff6600">28,765</TD><TD class=black_orange_cell id=BBS_best_bid style="COLOR: #ff6600">1,096.00</TD><TD class=black_orange_cell id=BBS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBS_last_price style="COLOR: #ff6600">1,075.00</TD><TD class=black_orange_cell id=BBS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BBS_limit_up type=hidden value=1,096.00> <INPUT id=BBS_limit_down type=hidden value=1,054.00> </TR><TR><TD class=black_orange_cell id=BOJS_symbol style="COLOR: #ff0000">BOJS</TD><TD class=black_orange_cell id=BOJS_name style="COLOR: #ff0000" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD class=black_orange_cell id=BOJS_market style="COLOR: #ff0000">موازي-أ</TD><TD class=black_orange_cell id=BOJS_reference_price style="COLOR: #ff0000">1,385.50</TD><TD class=black_orange_cell id=BOJS_best_bid_volume style="COLOR: #ff0000">0</TD><TD class=black_orange_cell id=BOJS_best_bid style="COLOR: #ff0000">0.00</TD><TD class=black_orange_cell id=BOJS_best_ask style="COLOR: #ff0000">1,358.00</TD><TD class=black_orange_cell id=BOJS_best_ask_volume style="COLOR: #ff0000">2,175</TD><TD class=black_orange_cell id=BOJS_last_price style="COLOR: #ff0000">1,359.00</TD><TD class=black_orange_cell id=BOJS_last_change_percent style="COLOR: #ff0000">-1.91</TD><TD class=black_orange_cell id=BOJS_avg_change_percent style="COLOR: #ff0000">-1.96</TD><TD class=black_orange_cell id=BOJS_num_trades style="COLOR: #ff0000">14</TD><TD class=black_orange_cell id=BOJS_volume_traded style="COLOR: #ff0000">1,495</TD><INPUT id=BOJS_limit_up type=hidden value=1,413.00> <INPUT id=BOJS_limit_down type=hidden value=1,358.00> </TR><TR><TD class=black_orange_cell id=NAMA_symbol style="COLOR: #ff6600">NAMA</TD><TD class=black_orange_cell id=NAMA_name style="COLOR: #ff6600" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD class=black_orange_cell id=NAMA_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=NAMA_reference_price style="COLOR: #ff6600">871.50</TD><TD class=black_orange_cell id=NAMA_best_bid_volume style="COLOR: #ff6600">77</TD><TD class=black_orange_cell id=NAMA_best_bid style="COLOR: #ff6600">860.00</TD><TD class=black_orange_cell id=NAMA_best_ask style="COLOR: #ff6600">888.00</TD><TD class=black_orange_cell id=NAMA_best_ask_volume style="COLOR: #ff6600">90</TD><TD class=black_orange_cell id=NAMA_last_price style="COLOR: #ff6600">888.50</TD><TD class=black_orange_cell id=NAMA_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NAMA_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NAMA_limit_up type=hidden value=888.90> <INPUT id=NAMA_limit_down type=hidden value=854.10> </TR><TR><TD class=black_orange_cell id=SIIB_symbol style="COLOR: #00cc00">SIIB</TD><TD class=black_orange_cell id=SIIB_name style="COLOR: #00cc00" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD class=black_orange_cell id=SIIB_market style="COLOR: #00cc00">موازي-أ</TD><TD class=black_orange_cell id=SIIB_reference_price style="COLOR: #00cc00">1,764.86</TD><TD class=black_orange_cell id=SIIB_best_bid_volume style="COLOR: #00cc00">30</TD><TD class=black_orange_cell id=SIIB_best_bid style="COLOR: #00cc00">1,770.00</TD><TD class=black_orange_cell id=SIIB_best_ask style="COLOR: #00cc00">1,784.00</TD><TD class=black_orange_cell id=SIIB_best_ask_volume style="COLOR: #00cc00">250</TD><TD class=black_orange_cell id=SIIB_last_price style="COLOR: #00cc00">1,775.00</TD><TD class=black_orange_cell id=SIIB_last_change_percent style="COLOR: #00cc00">0.57</TD><TD class=black_orange_cell id=SIIB_avg_change_percent style="COLOR: #00cc00">0.12</TD><TD class=black_orange_cell id=SIIB_num_trades style="COLOR: #00cc00">26</TD><TD class=black_orange_cell id=SIIB_volume_traded style="COLOR: #00cc00">2,625</TD><INPUT id=SIIB_limit_up type=hidden value=1,800.00> <INPUT id=SIIB_limit_down type=hidden value=1,730.00> </TR><TR><TD class=black_orange_cell id=QNBS_symbol style="COLOR: #ff0000">QNBS</TD><TD class=black_orange_cell id=QNBS_name style="COLOR: #ff0000" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD class=black_orange_cell id=QNBS_market style="COLOR: #ff0000">موازي-ب</TD><TD class=black_orange_cell id=QNBS_reference_price style="COLOR: #ff0000">1,608.41</TD><TD class=black_orange_cell id=QNBS_best_bid_volume style="COLOR: #ff0000">320</TD><TD class=black_orange_cell id=QNBS_best_bid style="COLOR: #ff0000">1,578.00</TD><TD class=black_orange_cell id=QNBS_best_ask style="COLOR: #ff0000">1,590.00</TD><TD class=black_orange_cell id=QNBS_best_ask_volume style="COLOR: #ff0000">160</TD><TD class=black_orange_cell id=QNBS_last_price style="COLOR: #ff0000">1,579.00</TD><TD class=black_orange_cell id=QNBS_last_change_percent style="COLOR: #ff0000">-1.83</TD><TD class=black_orange_cell id=QNBS_avg_change_percent style="COLOR: #ff0000">-1.36</TD><TD class=black_orange_cell id=QNBS_num_trades style="COLOR: #ff0000">42</TD><TD class=black_orange_cell id=QNBS_volume_traded style="COLOR: #ff0000">6,158</TD><INPUT id=QNBS_limit_up type=hidden value=1,640.00> <INPUT id=QNBS_limit_down type=hidden value=1,577.00> </TR><TR><TD class=black_orange_cell id=SGB_symbol style="COLOR: #ff6600">SGB</TD><TD class=black_orange_cell id=SGB_name style="COLOR: #ff6600" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD class=black_orange_cell id=SGB_market style="COLOR: #ff6600">موازي-ب</TD><TD class=black_orange_cell id=SGB_reference_price style="COLOR: #ff6600">542.50</TD><TD class=black_orange_cell id=SGB_best_bid_volume style="COLOR: #ff6600">72,034</TD><TD class=black_orange_cell id=SGB_best_bid style="COLOR: #ff6600">553.00</TD><TD class=black_orange_cell id=SGB_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_last_price style="COLOR: #ff6600">553.00</TD><TD class=black_orange_cell id=SGB_last_change_percent style="COLOR: #ff6600">1.94</TD><TD class=black_orange_cell id=SGB_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=SGB_volume_traded style="COLOR: #ff6600">150</TD><INPUT id=SGB_limit_up type=hidden value=553.30> <INPUT id=SGB_limit_down type=hidden value=531.70> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>27/10/2010</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>12,171</TD><TD class=black_orange_cell>18,960,476.00</TD><TD class=black_orange_cell>110</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>12,171</TD><TD class=black_orange_cell>18,960,476.00</TD><TD class=black_orange_cell>110</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>