<!-- begin template: Bbcode_quote --><table border=0 cellspacing=0 cellpadding=0 width="90%" align=center><tbody><tr><td><table border=0 cellspacing=0 cellpadding=0 width="100%"><tbody><tr><td valign=bottom width=75><table border=0 cellspacing=0 cellpadding=0 width=50><tbody><tr><td class=smallfont valign=top width=28>
http://syria-stocks.com/forum/style-...t-top-left.gif</td><td style="background-image: Url(style-s/quotes/quote-bg.gif); background-position: Center 50%" class=smallfont valign=center width="100%">
اقتباس:</td><td class=smallfont valign=top>
http://syria-stocks.com/forum/style-...-top-right.gif</td></tr></tbody></table></td><td style="background-image: Url(style-s/quotes/quot-lr-bg.gif)" valign=bottom align=left></td><td valign=bottom width=0 align=left><table border=0 cellspacing=0 cellpadding=0 width=200><tbody><tr><td class=smallfont valign=top>
http://syria-stocks.com/forum/style-...ot-by-left.gif</td><td style="background-image: Url(style-s/quotes/quot-bye-bg.gif)" valign=center width="100%" nowrap align=left>
المشاركة الأصلية كتبت بواسطة mouayad</td><td class=smallfont valign=top>
http://syria-stocks.com/forum/style-...t-by-right.gif</td></tr></tbody></table></td><td valign=bottom width="100%" align=right><table border=0 cellspacing=0 cellpadding=0 width="100%"><tbody><tr><td width="100%"><table border=0 cellspacing=0 cellpadding=0 width="100%"><tbody><tr><td style="background-image: Url(style-s/quotes/quot-top-bg.gif)" valign=center width="100%"></td><td class=smallfont valign=top align=left>
http://syria-stocks.com/forum/style-...p-right-10.gif</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table><table border=0 cellspacing=0 cellpadding=0 width="100%"><tbody><tr><td style="background-image: Url(style-s/quotes/quoting-left.gif)" width=10></td><td bgcolor=#ffffff valign=top width="100%"></td><td style="background-image: Url(style-s/quotes/quoting-right.gif)" width=10></td></tr><tr><td style="background-image: Url(style-s/quotes/quot-left-bg.gif)" width=10></td><td class=smallfont bgcolor=#ffffff valign=top width="100%">
الرجاء الاطلاع على الجدول المرفق مع ملاحظة ان السعر الاعلى الذي وصلت اليه الاسهم معدل بناء على زيادات رأس المال او توزيع اسهم مجانية:
<table style="width: 605pt; border-collapse: Collapse" dir=rtl border=0 cellspacing=0 cellpadding=0 width=806><colgroup><col style="width: 132pt; mso-width-source: Userset; mso-width-alt: 6436" width=176><col style="width: 109pt; mso-width-source: Userset; mso-width-alt: 5302" width=145><col style="width: 80pt; mso-width-source: Userset; mso-width-alt: 3876" width=106><col style="width: 77pt; mso-width-source: Userset; mso-width-alt: 3766" width=103><col style="width: 131pt; mso-width-source: Userset; mso-width-alt: 6400" width=175><col style="width: 76pt; mso-width-source: Userset; mso-width-alt: 3693" width=101><tbody><tr style="height: 15.75pt" height=21><td style="border-bottom: Windowtext 1pt solid; background-color: Transparent; width: 132pt; height: 15.75pt; border-left-color: #ece9d8; border-top: Windowtext 1pt solid; border-right: Windowtext 1pt solid" dir=rtl class=xl71 height=21 width=176>الشركة</td><td style="border-bottom: Windowtext 1pt solid; border-left: Windowtext 1pt solid; background-color: Transparent; width: 109pt; border-top: Windowtext 1pt solid; border-right: Windowtext 1pt solid" dir=rtl class=xl68 width=145>سعر الاغلاق 5/6/2011</td><td style="border-bottom: Windowtext 1pt solid; border-left: Windowtext 1pt solid; background-color: Transparent; width: 80pt; border-top: Windowtext 1pt solid; border-right: Windowtext 1pt solid" dir=rtl class=xl68 width=106>اعلى سعر خلال سنة</td><td style="border-bottom: Windowtext 1pt solid; background-color: Transparent; width: 77pt; border-right-color: #ece9d8; border-left-color: #ece9d8; border-top: Windowtext 1pt solid" dir=rtl class=xl69 width=103>ادنى سعر خلال سنة</td><td style="border-bottom: Windowtext 1pt solid; border-left: Windowtext 1pt solid; background-color: Transparent; width: 131pt; border-top: Windowtext 1pt solid; border-right: Windowtext 1pt solid" dir=rtl class=xl68 width=175>نسبة الهبوط عن اعلى سعر</td><td style="border-bottom: Windowtext 1pt solid; border-left: Windowtext 1pt solid; background-color: Transparent; width: 76pt; border-right-color: #ece9d8; border-top: Windowtext 1pt solid" dir=rtl class=xl70 width=101>ربحية السهم 2010</td></tr><tr style="height: 15pt" height=20><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: #ece9d8; height: 15pt; border-right: Windowtext 1pt solid" dir=rtl class=xl65 height=20 align=right>بنك سورية الدولي الاسلامي</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: #ece9d8; border-right: Windowtext 0.5pt solid" dir=ltr class=xl72>782.15</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: #ece9d8; border-right: Windowtext 0.5pt solid" dir=ltr class=xl72>1,344.00</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: #ece9d8; border-right: Windowtext 0.5pt solid" dir=ltr class=xl72>727.00</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: #ece9d8; border-right: Windowtext 0.5pt solid" dir=ltr class=xl78>-41.80%</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 1pt solid; background-color: Transparent; border-top-color: #ece9d8; border-right: Windowtext 0.5pt solid" dir=ltr class=xl73>49.71</td></tr><tr style="height: 15pt" height=20><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: Windowtext; height: 15pt; border-right: Windowtext 1pt solid" dir=rtl class=xl66 height=20 align=right>البنك العربي - سورية</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: Windowtext; border-right: Windowtext 0.5pt solid" dir=ltr class=xl74>723.97</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: Windowtext; border-right: Windowtext 0.5pt solid" dir=ltr class=xl74>1,231.00</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: Windowtext; border-right: Windowtext 0.5pt solid" dir=ltr class=xl74>702.50</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: Windowtext; border-right: Windowtext 0.5pt solid" dir=ltr class=xl79>-41.19%</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 1pt solid; background-color: Transparent; border-top-color: Windowtext; border-right: Windowtext 0.5pt solid" dir=ltr class=xl75>39.77</td></tr><tr style="height: 15pt" height=20><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: Windowtext; height: 15pt; border-right: Windowtext 1pt solid" dir=rtl class=xl66 height=20 align=right>بنك قطر الوطني سورية</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: Windowtext; border-right: Windowtext 0.5pt solid" dir=ltr class=xl74>529.00</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: Windowtext; border-right: Windowtext 0.5pt solid" dir=ltr class=xl74>914.00</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: Windowtext; border-right: Windowtext 0.5pt solid" dir=ltr class=xl74>489.50</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: Windowtext; border-right: Windowtext 0.5pt solid" dir=ltr class=xl79>-42.12%</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 1pt solid; background-color: Transparent; border-top-color: Windowtext; border-right: Windowtext 0.5pt solid" dir=ltr class=xl75>-3.11</td></tr><tr style="height: 15pt" height=20><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: Windowtext; height: 15pt; border-right: Windowtext 1pt solid" dir=rtl class=xl66 height=20 align=right>بنك عودة سورية</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: Windowtext; border-right: Windowtext 0.5pt solid" dir=ltr class=xl74>2,125.00</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: Windowtext; border-right: Windowtext 0.5pt solid" dir=ltr class=xl74>2,536.00</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: Windowtext; border-right: Windowtext 0.5pt solid" dir=ltr class=xl74>2,125.00</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: Windowtext; border-right: Windowtext 0.5pt solid" dir=ltr class=xl79>-16.21%</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 1pt solid; background-color: Transparent; border-top-color: Windowtext; border-right: Windowtext 0.5pt solid" dir=ltr class=xl75>127.41</td></tr><tr style="height: 15pt" height=20><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: Windowtext; height: 15pt; border-right: Windowtext 1pt solid" dir=rtl class=xl66 height=20 align=right>بنك بيبلوس سورية</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: Windowtext; border-right: Windowtext 0.5pt solid" dir=ltr class=xl74>1,065.00</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: Windowtext; border-right: Windowtext 0.5pt solid" dir=ltr class=xl74>1,412.00</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: Windowtext; border-right: Windowtext 0.5pt solid" dir=ltr class=xl74>686.00</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: Windowtext; border-right: Windowtext 0.5pt solid" dir=ltr class=xl79>-24.58%</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 1pt solid; background-color: Transparent; border-top-color: Windowtext; border-right: Windowtext 0.5pt solid" dir=ltr class=xl75>28.89</td></tr><tr style="height: 15pt" height=20><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: Windowtext; height: 15pt; border-right: Windowtext 1pt solid" dir=rtl class=xl66 height=20 align=right>المصرف الدولي للتجارة والتمويل</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: Windowtext; border-right: Windowtext 0.5pt solid" dir=ltr class=xl74>1,167.00</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: Windowtext; border-right: Windowtext 0.5pt solid" dir=ltr class=xl74>1,582.00</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: Windowtext; border-right: Windowtext 0.5pt solid" dir=ltr class=xl74>959.00</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: Windowtext; border-right: Windowtext 0.5pt solid" dir=ltr class=xl79>-26.23%</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 1pt solid; background-color: Transparent; border-top-color: Windowtext; border-right: Windowtext 0.5pt solid" dir=ltr class=xl75>91.45</td></tr><tr style="height: 15pt" height=20><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: Windowtext; height: 15pt; border-right: Windowtext 1pt solid" dir=rtl class=xl66 height=20 align=right>بنك سورية والمهجر</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: Windowtext; border-right: Windowtext 0.5pt solid" dir=ltr class=xl74>1,065.00</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: Windowtext; border-right: Windowtext 0.5pt solid" dir=ltr class=xl74>1,752.00</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: Windowtext; border-right: Windowtext 0.5pt solid" dir=ltr class=xl74>1,065.00</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: Windowtext; border-right: Windowtext 0.5pt solid" dir=ltr class=xl79>-39.21%</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 1pt solid; background-color: Transparent; border-top-color: Windowtext; border-right: Windowtext 0.5pt solid" dir=ltr class=xl75>98.91</td></tr><tr style="height: 15pt" height=20><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: Windowtext; height: 15pt; border-right: Windowtext 1pt solid" dir=rtl class=xl66 height=20 align=right>العقيلة للتأمين التكافلي</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: Windowtext; border-right: Windowtext 0.5pt solid" dir=ltr class=xl74>535.73</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: Windowtext; border-right: Windowtext 0.5pt solid" dir=ltr class=xl74>949.50</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: Windowtext; border-right: Windowtext 0.5pt solid" dir=ltr class=xl74>501.00</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: Windowtext; border-right: Windowtext 0.5pt solid" dir=ltr class=xl79>-43.58%</td><td style="border-bottom: Windowtext 0.5pt solid; border-left: Windowtext 1pt solid; background-color: Transparent; border-top-color: Windowtext; border-right: Windowtext 0.5pt solid" dir=ltr class=xl75>35.21</td></tr><tr style="height: 15.75pt" height=21><td style="border-bottom-color: #ece9d8; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: Windowtext; height: 15.75pt; border-right: Windowtext 1pt solid" dir=rtl class=xl67 height=21 align=right>بنك سورية والخليج</td><td style="border-bottom-color: #ece9d8; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: Windowtext; border-right: Windowtext 0.5pt solid" dir=ltr class=xl76>591.00</td><td style="border-bottom-color: #ece9d8; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: Windowtext; border-right: Windowtext 0.5pt solid" dir=ltr class=xl76>967.50</td><td style="border-bottom-color: #ece9d8; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: Windowtext; border-right: Windowtext 0.5pt solid" dir=ltr class=xl76>512.00</td><td style="border-bottom-color: #ece9d8; border-left: Windowtext 0.5pt solid; background-color: Transparent; border-top-color: Windowtext; border-right: Windowtext 0.5pt solid" dir=ltr class=xl80>-38.91%</td><td style="border-bottom-color: #ece9d8; border-left: Windowtext 1pt solid; background-color: Transparent; border-top-color: Windowtext; border-right: Windowtext 0.5pt solid" dir=ltr class=xl77>-31.54</td></tr><tr style="height: 15.75pt" height=21><td style="border-bottom: Windowtext 1pt solid; border-left: Black 1pt solid; background-color: Transparent; height: 15.75pt; border-top: Windowtext 1pt solid; border-right: Windowtext 1pt solid" dir=rtl class=xl81 height=21 colspan=6>ملاحظة: تم احتساب أعلى سعر بعد اجراء كافة التعديلات اللازمة في حال وجود زيادة رأس مال او طرح اسهم مجانية</td></tr></tbody></table>
</td><td style="background-image: Url(style-s/quotes/quot-right-bg.gif)" width=10></td></tr><tr><td valign=bottom width=10>
http://syria-stocks.com/forum/style-...t-bot-left.gif</td><td style="background-image: Url(style-s/quotes/quot-bot-bg.gif)" width="100%"></td><td valign=bottom width=10>
http://syria-stocks.com/forum/style-...-bot-right.gif</td></tr></tbody></table></td></tr></tbody></table>
<!-- end template: Bbcode_quote -->
الشكر لمن أعد هذا الجدول الهام والمميز
وأتمنى دائما ذكر اسم من أعد العمل حتى يسنى لنا شكره شخصيا والدعاء له على مايقدمه من فائدة لأخوته في المنتدى
وهذا واجبنا تجاهه وتجاه كل شخص يبذل جهدا بهدف الى فائدة الاخرين