| manar |
02-06-2011 12:38 PM |
رد: المتابعة اللحظية لجلسة تداول يوم الخميس 2-6-2011
<table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_market">موازي-ب</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_reference_price">701.69</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">200</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_best_bid">682.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_best_ask">715.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">690</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_open">710.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_last_price">710.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_last_change_percent">1.18</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">1.18</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_num_trades">1</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_volume_traded">500</td> <input id="FSBS_limit_up" value="722.70" type="hidden"> <input id="FSBS_limit_down" value="680.70" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_market">موازي-ب</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_reference_price">537.83</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">396</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid">540.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask">543.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">41</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_open">545.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_price">543.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_change_percent">0.96</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">1.55</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_num_trades">44</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_volume_traded">8,034</td> <input id="QNBS_limit_up" value="553.90" type="hidden"> <input id="QNBS_limit_down" value="521.70" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_market">موازي-ب</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_reference_price">574.03</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_bid_volume">100</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_bid">577.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_open">591.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_last_price">591.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_last_change_percent">2.96</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_avg_change_percent">2.96</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_num_trades">3</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_volume_traded">400
</td></tr></tbody></table>
|
