الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول الأربعاء 25-5-2011

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> SIIB</TD><TD>829.35</TD><TD>804.50</TD><TD>854.20</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" frame=hsides align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>رقم الصفقة</TD><TD class=black_orange_cell>الورقة المالية</TD><TD class=black_orange_cell>النوع</TD><TD class=black_orange_cell>الحالة</TD><TD class=black_orange_cell>السعر</TD><TD class=black_orange_cell>حجم الصفقة</TD><TD class=black_orange_cell>قيمة الصفقة</TD><TD class=black_orange_cell>نسبة التغير</TD><TD class=black_orange_cell>الوقت</TD><TD class=black_orange_cell>الوسيط المشتري</TD><TD class=black_orange_cell>الوسيط البائع</TD><TD class=black_orange_cell>رقم الصفقة السابقة</TD></TR></TBODY><TBODY><TR><TD class=black_orange_cell>65091</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>804.50</TD><TD class=black_orange_cell>65</TD><TD class=black_orange_cell>52,292.50</TD><TD class=black_orange_cell>-3.00</TD><TD class=black_orange_cell>11:56:02</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65090</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>805.00</TD><TD class=black_orange_cell>3,935</TD><TD class=black_orange_cell>3,167,675.00</TD><TD class=black_orange_cell>-2.94</TD><TD class=black_orange_cell>11:55:53</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65089</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>805.00</TD><TD class=black_orange_cell>6,065</TD><TD class=black_orange_cell>4,882,325.00</TD><TD class=black_orange_cell>-2.94</TD><TD class=black_orange_cell>11:55:52</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65088</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>805.00</TD><TD class=black_orange_cell>25</TD><TD class=black_orange_cell>20,125.00</TD><TD class=black_orange_cell>-2.94</TD><TD class=black_orange_cell>11:55:49</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>ACS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65087</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>805.00</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>402,500.00</TD><TD class=black_orange_cell>-2.94</TD><TD class=black_orange_cell>11:55:06</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65086</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>805.00</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>402,500.00</TD><TD class=black_orange_cell>-2.94</TD><TD class=black_orange_cell>11:55:06</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65085</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>805.00</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>402,500.00</TD><TD class=black_orange_cell>-2.94</TD><TD class=black_orange_cell>11:55:06</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65084</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>805.00</TD><TD class=black_orange_cell>1,000</TD><TD class=black_orange_cell>805,000.00</TD><TD class=black_orange_cell>-2.94</TD><TD class=black_orange_cell>11:55:06</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65083</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>805.00</TD><TD class=black_orange_cell>3,000</TD><TD class=black_orange_cell>2,415,000.00</TD><TD class=black_orange_cell>-2.94</TD><TD class=black_orange_cell>11:55:06</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65082</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>805.00</TD><TD class=black_orange_cell>400</TD><TD class=black_orange_cell>322,000.00</TD><TD class=black_orange_cell>-2.94</TD><TD class=black_orange_cell>11:55:06</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65081</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>805.00</TD><TD class=black_orange_cell>2,000</TD><TD class=black_orange_cell>1,610,000.00</TD><TD class=black_orange_cell>-2.94</TD><TD class=black_orange_cell>11:55:06</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65080</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>805.00</TD><TD class=black_orange_cell>5,000</TD><TD class=black_orange_cell>4,025,000.00</TD><TD class=black_orange_cell>-2.94</TD><TD class=black_orange_cell>11:55:06</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65079</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>805.00</TD><TD class=black_orange_cell>123</TD><TD class=black_orange_cell>99,015.00</TD><TD class=black_orange_cell>-2.94</TD><TD class=black_orange_cell>11:55:06</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65078</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>805.00</TD><TD class=black_orange_cell>540</TD><TD class=black_orange_cell>434,700.00</TD><TD class=black_orange_cell>-2.94</TD><TD class=black_orange_cell>11:55:06</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65077</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>805.00</TD><TD class=black_orange_cell>147</TD><TD class=black_orange_cell>118,335.00</TD><TD class=black_orange_cell>-2.94</TD><TD class=black_orange_cell>11:55:06</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65076</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>810.00</TD><TD class=black_orange_cell>200</TD><TD class=black_orange_cell>162,000.00</TD><TD class=black_orange_cell>-2.33</TD><TD class=black_orange_cell>11:55:05</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65075</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>805.00</TD><TD class=black_orange_cell>343</TD><TD class=black_orange_cell>276,115.00</TD><TD class=black_orange_cell>-2.94</TD><TD class=black_orange_cell>11:54:13</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65074</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>805.00</TD><TD class=black_orange_cell>24</TD><TD class=black_orange_cell>19,320.00</TD><TD class=black_orange_cell>-2.94</TD><TD class=black_orange_cell>11:54:13</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65073</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>805.00</TD><TD class=black_orange_cell>200</TD><TD class=black_orange_cell>161,000.00</TD><TD class=black_orange_cell>-2.94</TD><TD class=black_orange_cell>11:54:13</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65072</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>805.00</TD><TD class=black_orange_cell>2,000</TD><TD class=black_orange_cell>1,610,000.00</TD><TD class=black_orange_cell>-2.94</TD><TD class=black_orange_cell>11:54:13</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65071</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>805.00</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>402,500.00</TD><TD class=black_orange_cell>-2.94</TD><TD class=black_orange_cell>11:54:13</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65070</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>805.00</TD><TD class=black_orange_cell>879</TD><TD class=black_orange_cell>707,595.00</TD><TD class=black_orange_cell>-2.94</TD><TD class=black_orange_cell>11:54:13</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65069</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>805.00</TD><TD class=black_orange_cell>50</TD><TD class=black_orange_cell>40,250.00</TD><TD class=black_orange_cell>-2.94</TD><TD class=black_orange_cell>11:54:13</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65068</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>805.00</TD><TD class=black_orange_cell>100</TD><TD class=black_orange_cell>80,500.00</TD><TD class=black_orange_cell>-2.94</TD><TD class=black_orange_cell>11:54:13</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65067</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>805.00</TD><TD class=black_orange_cell>100</TD><TD class=black_orange_cell>80,500.00</TD><TD class=black_orange_cell>-2.94</TD><TD class=black_orange_cell>11:54:13</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65066</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>805.00</TD><TD class=black_orange_cell>1,000</TD><TD class=black_orange_cell>805,000.00</TD><TD class=black_orange_cell>-2.94</TD><TD class=black_orange_cell>11:54:13</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65065</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>805.50</TD><TD class=black_orange_cell>3,000</TD><TD class=black_orange_cell>2,416,500.00</TD><TD class=black_orange_cell>-2.88</TD><TD class=black_orange_cell>11:54:12</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65064</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>805.50</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>402,750.00</TD><TD class=black_orange_cell>-2.88</TD><TD class=black_orange_cell>11:54:12</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65063</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>805.50</TD><TD class=black_orange_cell>115</TD><TD class=black_orange_cell>92,632.50</TD><TD class=black_orange_cell>-2.88</TD><TD class=black_orange_cell>11:54:12</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65062</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>805.50</TD><TD class=black_orange_cell>200</TD><TD class=black_orange_cell>161,100.00</TD><TD class=black_orange_cell>-2.88</TD><TD class=black_orange_cell>11:54:12</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65061</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>806.00</TD><TD class=black_orange_cell>1,000</TD><TD class=black_orange_cell>806,000.00</TD><TD class=black_orange_cell>-2.82</TD><TD class=black_orange_cell>11:54:11</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65060</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>806.00</TD><TD class=black_orange_cell>150</TD><TD class=black_orange_cell>120,900.00</TD><TD class=black_orange_cell>-2.82</TD><TD class=black_orange_cell>11:54:11</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>DAMAN</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65059</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>806.00</TD><TD class=black_orange_cell>100</TD><TD class=black_orange_cell>80,600.00</TD><TD class=black_orange_cell>-2.82</TD><TD class=black_orange_cell>11:54:11</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>ACS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65058</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>806.00</TD><TD class=black_orange_cell>45</TD><TD class=black_orange_cell>36,270.00</TD><TD class=black_orange_cell>-2.82</TD><TD class=black_orange_cell>11:54:11</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65057</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>806.00</TD><TD class=black_orange_cell>50</TD><TD class=black_orange_cell>40,300.00</TD><TD class=black_orange_cell>-2.82</TD><TD class=black_orange_cell>11:54:11</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65056</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>806.50</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>403,250.00</TD><TD class=black_orange_cell>-2.76</TD><TD class=black_orange_cell>11:54:11</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65055</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>806.50</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>403,250.00</TD><TD class=black_orange_cell>-2.76</TD><TD class=black_orange_cell>11:54:11</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65054</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>807.00</TD><TD class=black_orange_cell>1,000</TD><TD class=black_orange_cell>807,000.00</TD><TD class=black_orange_cell>-2.69</TD><TD class=black_orange_cell>11:54:10</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65053</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>807.00</TD><TD class=black_orange_cell>300</TD><TD class=black_orange_cell>242,100.00</TD><TD class=black_orange_cell>-2.69</TD><TD class=black_orange_cell>11:54:10</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>ACS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65052</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>808.00</TD><TD class=black_orange_cell>150</TD><TD class=black_orange_cell>121,200.00</TD><TD class=black_orange_cell>-2.57</TD><TD class=black_orange_cell>11:54:09</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65051</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>808.00</TD><TD class=black_orange_cell>50</TD><TD class=black_orange_cell>40,400.00</TD><TD class=black_orange_cell>-2.57</TD><TD class=black_orange_cell>11:54:09</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>ACS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65050</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>808.50</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>404,250.00</TD><TD class=black_orange_cell>-2.51</TD><TD class=black_orange_cell>11:54:08</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65049</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>809.00</TD><TD class=black_orange_cell>1,500</TD><TD class=black_orange_cell>1,213,500.00</TD><TD class=black_orange_cell>-2.45</TD><TD class=black_orange_cell>11:54:08</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65048</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>809.00</TD><TD class=black_orange_cell>100</TD><TD class=black_orange_cell>80,900.00</TD><TD class=black_orange_cell>-2.45</TD><TD class=black_orange_cell>11:54:08</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65047</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>809.00</TD><TD class=black_orange_cell>100</TD><TD class=black_orange_cell>80,900.00</TD><TD class=black_orange_cell>-2.45</TD><TD class=black_orange_cell>11:54:08</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65046</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>810.00</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>405,000.00</TD><TD class=black_orange_cell>-2.33</TD><TD class=black_orange_cell>11:53:45</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65045</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>810.00</TD><TD class=black_orange_cell>300</TD><TD class=black_orange_cell>243,000.00</TD><TD class=black_orange_cell>-2.33</TD><TD class=black_orange_cell>11:53:45</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>ACS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65044</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>811.00</TD><TD class=black_orange_cell>200</TD><TD class=black_orange_cell>162,200.00</TD><TD class=black_orange_cell>-2.21</TD><TD class=black_orange_cell>11:53:45</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65043</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>811.00</TD><TD class=black_orange_cell>100</TD><TD class=black_orange_cell>81,100.00</TD><TD class=black_orange_cell>-2.21</TD><TD class=black_orange_cell>11:53:45</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65042</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>812.00</TD><TD class=black_orange_cell>100</TD><TD class=black_orange_cell>81,200.00</TD><TD class=black_orange_cell>-2.09</TD><TD class=black_orange_cell>11:53:44</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFC</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65041</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>815.00</TD><TD class=black_orange_cell>150</TD><TD class=black_orange_cell>122,250.00</TD><TD class=black_orange_cell>-1.73</TD><TD class=black_orange_cell>11:53:43</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65040</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>816.00</TD><TD class=black_orange_cell>25</TD><TD class=black_orange_cell>20,400.00</TD><TD class=black_orange_cell>-1.61</TD><TD class=black_orange_cell>11:53:42</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SAN</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65038</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>816.50</TD><TD class=black_orange_cell>50</TD><TD class=black_orange_cell>40,825.00</TD><TD class=black_orange_cell>-1.55</TD><TD class=black_orange_cell>11:53:41</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65037</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>817.00</TD><TD class=black_orange_cell>200</TD><TD class=black_orange_cell>163,400.00</TD><TD class=black_orange_cell>-1.49</TD><TD class=black_orange_cell>11:53:39</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>ACS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65036</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>818.50</TD><TD class=black_orange_cell>37</TD><TD class=black_orange_cell>30,284.50</TD><TD class=black_orange_cell>-1.31</TD><TD class=black_orange_cell>11:53:38</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD></TR></TBODY></TABLE>

<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" frame=hsides align=right><TBODY><TR><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65035</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>818.50</TD><TD class=black_orange_cell>13</TD><TD class=black_orange_cell>10,640.50</TD><TD class=black_orange_cell>-1.31</TD><TD class=black_orange_cell>11:51:19</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65034</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>818.50</TD><TD class=black_orange_cell>50</TD><TD class=black_orange_cell>40,925.00</TD><TD class=black_orange_cell>-1.31</TD><TD class=black_orange_cell>11:50:29</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65033</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>818.50</TD><TD class=black_orange_cell>50</TD><TD class=black_orange_cell>40,925.00</TD><TD class=black_orange_cell>-1.31</TD><TD class=black_orange_cell>11:50:29</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFC</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65032</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>820.50</TD><TD class=black_orange_cell>253</TD><TD class=black_orange_cell>207,586.50</TD><TD class=black_orange_cell>-1.07</TD><TD class=black_orange_cell>11:49:37</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65031</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>820.50</TD><TD class=black_orange_cell>47</TD><TD class=black_orange_cell>38,563.50</TD><TD class=black_orange_cell>-1.07</TD><TD class=black_orange_cell>11:46:18</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65030</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>820.50</TD><TD class=black_orange_cell>50</TD><TD class=black_orange_cell>41,025.00</TD><TD class=black_orange_cell>-1.07</TD><TD class=black_orange_cell>11:46:17</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65027</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>820.50</TD><TD class=black_orange_cell>250</TD><TD class=black_orange_cell>205,125.00</TD><TD class=black_orange_cell>-1.07</TD><TD class=black_orange_cell>11:45:19</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65026</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>820.50</TD><TD class=black_orange_cell>153</TD><TD class=black_orange_cell>125,536.50</TD><TD class=black_orange_cell>-1.07</TD><TD class=black_orange_cell>11:45:19</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65025</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>820.50</TD><TD class=black_orange_cell>197</TD><TD class=black_orange_cell>161,638.50</TD><TD class=black_orange_cell>-1.07</TD><TD class=black_orange_cell>11:44:22</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65024</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>820.50</TD><TD class=black_orange_cell>350</TD><TD class=black_orange_cell>287,175.00</TD><TD class=black_orange_cell>-1.07</TD><TD class=black_orange_cell>11:44:22</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65022</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>820.50</TD><TD class=black_orange_cell>315</TD><TD class=black_orange_cell>258,457.50</TD><TD class=black_orange_cell>-1.07</TD><TD class=black_orange_cell>11:43:51</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65021</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>820.50</TD><TD class=black_orange_cell>35</TD><TD class=black_orange_cell>28,717.50</TD><TD class=black_orange_cell>-1.07</TD><TD class=black_orange_cell>11:43:37</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65020</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>820.50</TD><TD class=black_orange_cell>36</TD><TD class=black_orange_cell>29,538.00</TD><TD class=black_orange_cell>-1.07</TD><TD class=black_orange_cell>11:43:05</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65019</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>820.50</TD><TD class=black_orange_cell>314</TD><TD class=black_orange_cell>257,637.00</TD><TD class=black_orange_cell>-1.07</TD><TD class=black_orange_cell>11:42:47</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65018</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>820.50</TD><TD class=black_orange_cell>350</TD><TD class=black_orange_cell>287,175.00</TD><TD class=black_orange_cell>-1.07</TD><TD class=black_orange_cell>11:42:47</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65017</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>820.50</TD><TD class=black_orange_cell>100</TD><TD class=black_orange_cell>82,050.00</TD><TD class=black_orange_cell>-1.07</TD><TD class=black_orange_cell>11:42:20</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65016</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>820.50</TD><TD class=black_orange_cell>236</TD><TD class=black_orange_cell>193,638.00</TD><TD class=black_orange_cell>-1.07</TD><TD class=black_orange_cell>11:42:19</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65015</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>820.50</TD><TD class=black_orange_cell>94</TD><TD class=black_orange_cell>77,127.00</TD><TD class=black_orange_cell>-1.07</TD><TD class=black_orange_cell>11:42:09</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65014</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>820.50</TD><TD class=black_orange_cell>345</TD><TD class=black_orange_cell>283,072.50</TD><TD class=black_orange_cell>-1.07</TD><TD class=black_orange_cell>11:42:09</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65013</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>820.50</TD><TD class=black_orange_cell>345</TD><TD class=black_orange_cell>283,072.50</TD><TD class=black_orange_cell>-1.07</TD><TD class=black_orange_cell>11:42:09</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65012</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>820.50</TD><TD class=black_orange_cell>30</TD><TD class=black_orange_cell>24,615.00</TD><TD class=black_orange_cell>-1.07</TD><TD class=black_orange_cell>11:42:09</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65011</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>820.50</TD><TD class=black_orange_cell>186</TD><TD class=black_orange_cell>152,613.00</TD><TD class=black_orange_cell>-1.07</TD><TD class=black_orange_cell>11:42:09</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65010</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>820.50</TD><TD class=black_orange_cell>159</TD><TD class=black_orange_cell>130,459.50</TD><TD class=black_orange_cell>-1.07</TD><TD class=black_orange_cell>11:41:50</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65009</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>820.50</TD><TD class=black_orange_cell>341</TD><TD class=black_orange_cell>279,790.50</TD><TD class=black_orange_cell>-1.07</TD><TD class=black_orange_cell>11:41:50</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65008</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>820.50</TD><TD class=black_orange_cell>4</TD><TD class=black_orange_cell>3,282.00</TD><TD class=black_orange_cell>-1.07</TD><TD class=black_orange_cell>11:41:36</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65007</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>820.50</TD><TD class=black_orange_cell>40</TD><TD class=black_orange_cell>32,820.00</TD><TD class=black_orange_cell>-1.07</TD><TD class=black_orange_cell>11:41:36</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65006</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>820.50</TD><TD class=black_orange_cell>305</TD><TD class=black_orange_cell>250,252.50</TD><TD class=black_orange_cell>-1.07</TD><TD class=black_orange_cell>11:41:35</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65005</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>820.50</TD><TD class=black_orange_cell>195</TD><TD class=black_orange_cell>159,997.50</TD><TD class=black_orange_cell>-1.07</TD><TD class=black_orange_cell>11:41:35</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65004</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>820.50</TD><TD class=black_orange_cell>150</TD><TD class=black_orange_cell>123,075.00</TD><TD class=black_orange_cell>-1.07</TD><TD class=black_orange_cell>11:41:18</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65003</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>821.00</TD><TD class=black_orange_cell>250</TD><TD class=black_orange_cell>205,250.00</TD><TD class=black_orange_cell>-1.01</TD><TD class=black_orange_cell>11:41:16</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>DAMAN</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65002</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>820.50</TD><TD class=black_orange_cell>216</TD><TD class=black_orange_cell>177,228.00</TD><TD class=black_orange_cell>-1.07</TD><TD class=black_orange_cell>11:40:59</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65001</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>820.00</TD><TD class=black_orange_cell>129</TD><TD class=black_orange_cell>105,780.00</TD><TD class=black_orange_cell>-1.13</TD><TD class=black_orange_cell>11:40:33</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>65000</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>820.00</TD><TD class=black_orange_cell>10</TD><TD class=black_orange_cell>8,200.00</TD><TD class=black_orange_cell>-1.13</TD><TD class=black_orange_cell>11:40:12</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>64999</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>820.00</TD><TD class=black_orange_cell>61</TD><TD class=black_orange_cell>50,020.00</TD><TD class=black_orange_cell>-1.13</TD><TD class=black_orange_cell>11:40:12</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>64988</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>819.50</TD><TD class=black_orange_cell>70</TD><TD class=black_orange_cell>57,365.00</TD><TD class=black_orange_cell>-1.19</TD><TD class=black_orange_cell>11:21:47</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>64987</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>822.00</TD><TD class=black_orange_cell>2</TD><TD class=black_orange_cell>1,644.00</TD><TD class=black_orange_cell>-0.89</TD><TD class=black_orange_cell>11:21:45</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>64985</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>822.00</TD><TD class=black_orange_cell>165</TD><TD class=black_orange_cell>135,630.00</TD><TD class=black_orange_cell>-0.89</TD><TD class=black_orange_cell>11:15:40</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>64984</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>820.00</TD><TD class=black_orange_cell>200</TD><TD class=black_orange_cell>164,000.00</TD><TD class=black_orange_cell>-1.13</TD><TD class=black_orange_cell>11:14:10</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>64983</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>820.00</TD><TD class=black_orange_cell>25</TD><TD class=black_orange_cell>20,500.00</TD><TD class=black_orange_cell>-1.13</TD><TD class=black_orange_cell>11:14:10</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>64981</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>821.00</TD><TD class=black_orange_cell>200</TD><TD class=black_orange_cell>164,200.00</TD><TD class=black_orange_cell>-1.01</TD><TD class=black_orange_cell>11:12:26</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>64980</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>822.00</TD><TD class=black_orange_cell>100</TD><TD class=black_orange_cell>82,200.00</TD><TD class=black_orange_cell>-0.89</TD><TD class=black_orange_cell>11:12:25</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>64979</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>830.00</TD><TD class=black_orange_cell>83</TD><TD class=black_orange_cell>68,890.00</TD><TD class=black_orange_cell>0.08</TD><TD class=black_orange_cell>11:12:23</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>64976</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>830.00</TD><TD class=black_orange_cell>95</TD><TD class=black_orange_cell>78,850.00</TD><TD class=black_orange_cell>0.08</TD><TD class=black_orange_cell>11:10:07</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>64975</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>831.00</TD><TD class=black_orange_cell>122</TD><TD class=black_orange_cell>101,382.00</TD><TD class=black_orange_cell>0.20</TD><TD class=black_orange_cell>11:10:06</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>ACS</TD></TR></TBODY></TABLE>