رد: المتابعة اللحظية لجلسة تداول يوم الاثنين 28-3-2011
 

شراء للمضاربه ؟Big Grin

رد: المتابعة اللحظية لجلسة تداول يوم الاثنين 28-3-2011
 

صدقني لولا نصيحت الخميس والمتابعة كانت عندي خسائر ب 5 صفار ;)

الحمد الله

رد: المتابعة اللحظية لجلسة تداول يوم الاثنين 28-3-2011
 

حالة السوق حتى الآن

<table align="left"><tbody><tr valign="top"><td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">45,128</td> <td class="black_orange_cell">34,768,535.00</td> <td class="black_orange_cell">194</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">45,128</td> <td class="black_orange_cell"> 34,768,535.00</td> <td class="black_orange_cell">194</td></tr></tbody></table>

رد: المتابعة اللحظية لجلسة تداول يوم الاثنين 28-3-2011
 

<table dir="rtl" width="100%"><tbody><tr><td align="right">
</td> </tr> <tr> <td> <table dir="rtl" width="100%" align="right" border="1" cellpadding="3" cellspacing="0"> <tbody><tr valign="top" align="center"> <td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="23%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="7%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="7%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_reference_price">979.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">275</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid">975.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask">1,008.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_price">953.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_change_percent">-2.66</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_volume_traded">50</td> <input id="ARBS_limit_up" value="1,008.00" type="hidden"> <input id="ARBS_limit_down" value="949.70" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">994.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">275</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">975.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">1,024.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">994.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> <input id="AROP_limit_up" value="1,024.00" type="hidden"> <input id="AROP_limit_down" value="964.70" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_reference_price">511.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">527</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid">527.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_price">527.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_change_percent">2.99</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_volume_traded">13</td> <input id="AVOC_limit_up" value="527.00" type="hidden"> <input id="AVOC_limit_down" value="496.33" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">2,644.91</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">2,570.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">641</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">2,570.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">-2.83</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">100</td> <input id="BASY_limit_up" value="2,724.00" type="hidden"> <input id="BASY_limit_down" value="2,566.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">1,210.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">1,180.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">1,246.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">671</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">1,174.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">-2.98</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">4</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">78</td> <input id="BBSF_limit_up" value="1,246.00" type="hidden"> <input id="BBSF_limit_down" value="1,174.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">1,374.82</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">40</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">1,352.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">1,400.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">264</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">1,400.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">1.83</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">100</td> <input id="BSO_limit_up" value="1,416.00" type="hidden"> <input id="BSO_limit_down" value="1,334.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_reference_price">1,408.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_ask">1,366.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">5,781</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_last_price">1,366.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_last_change_percent">-2.98</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">-2.98</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_num_trades">21</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_volume_traded">2,425</td> <input id="IBTF_limit_up" value="1,450.00" type="hidden"> <input id="IBTF_limit_down" value="1,366.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">928.29</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">940.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">213</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">900.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> <input id="NIC_limit_up" value="956.10" type="hidden"> <input id="NIC_limit_down" value="900.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">345.51</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">355.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">421</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">363.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> <input id="UG_limit_up" value="355.87" type="hidden"> <input id="UG_limit_down" value="335.15" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">935.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">935.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">19</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">935.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> <input id="UIC_limit_up" value="963.50" type="hidden"> <input id="UIC_limit_down" value="907.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">1,260.65</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">150</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">1,223.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">1,253.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">1,223.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> <input id="AHT_limit_up" value="1,298.00" type="hidden"> <input id="AHT_limit_down" value="1,223.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_reference_price">624.06</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_bid_volume">214</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_bid">642.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_last_price">642.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_last_change_percent">2.95</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_avg_change_percent">2.74</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_num_trades">18</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_volume_traded">1,908</td> <input id="ATI_limit_up" value="642.70" type="hidden"> <input id="ATI_limit_down" value="605.40" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">1,225.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">1,189.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">1,098</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">1,210.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> <input id="BBS_limit_up" value="1,261.00" type="hidden"> <input id="BBS_limit_down" value="1,189.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_reference_price">892.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_ask">866.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">238</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_last_price">866.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_last_change_percent">-2.97</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">-2.97</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_num_trades">23</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_volume_traded">3,250</td> <input id="BOJS_limit_up" value="919.20" type="hidden"> <input id="BOJS_limit_down" value="865.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">797.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">797.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> <input id="NAMA_limit_up" value="821.40" type="hidden"> <input id="NAMA_limit_down" value="773.60" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_reference_price">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">14,338</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid">1,150.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_price">1,150.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">15.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_volume_traded">50</td> <input id="SHRQ_limit_up" value="1,150.00" type="hidden"> <input id="SHRQ_limit_down" value="850.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_reference_price">957.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">161</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid">986.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_price">986.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_change_percent">2.98</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">2.98</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_num_trades">49</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_volume_traded">7,792</td> <input id="SIIB_limit_up" value="986.20" type="hidden"> <input id="SIIB_limit_down" value="928.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_reference_price">438.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">42,886</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid">503.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_volume_traded">0</td> <input id="FSBS_limit_up" value="503.70" type="hidden"> <input id="FSBS_limit_down" value="372.30" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_market">موازي-ب</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_reference_price">634.66</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">1,462</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid">653.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_price">653.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_change_percent">2.97</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">2.92</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_num_trades">74</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_volume_traded">29,667</td> <input id="QNBS_limit_up" value="653.60" type="hidden"> <input id="QNBS_limit_down" value="615.70" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_market">موازي-ب</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_reference_price">687.57</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_bid_volume">40</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_bid">700.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_ask">708.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_ask_volume">545</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_last_price">708.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_last_change_percent">2.97</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_avg_change_percent">2.97</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_num_trades">6</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_volume_traded">495</td></tr></tbody></table></td></tr></tbody></table>

رد: المتابعة اللحظية لجلسة تداول يوم الاثنين 28-3-2011
 

لا والله يا اخي
بس الليرة السورية لحد هلا صامدة بس اديش بدها تصمد وسط ضغوط البيع؟؟؟
عالميا سعر الليرة نازل كتير طبعا السعر لازال هون بحدود 47 بسبب دعم المركزي

رد: المتابعة اللحظية لجلسة تداول يوم الاثنين 28-3-2011
 

<table align="center" cellpadding="0" cellspacing="0"><tbody><tr valign="top"><td id="2_td_2_1" class="MARKET_TITLE" style="cursor: default; background: url(&quot;./includes-img/tabs_repeat_active.gif&quot;) repeat scroll 0% 0% transparent; padding-left: 4px; padding-right: 4px;" valign="middle" align="center" nowrap="nowrap">الأكثر نشاطاً بالقيمة</td> <td valign="top">http://dse.sy/includes-img/ar/tabs_right_active.gif</td> <td valign="bottom" align="right">http://dse.sy/includes-img/ar/tabs_left_disactive.gif</td> <td id="2_td_2_2" style="cursor: pointer; background: url(&quot;./includes-img/tabs_repeat_disactive.gif&quot;) repeat scroll 0% 0% transparent; padding-left: 4px; padding-right: 4px;" class="MARKET_TITLE" valign="bottom" align="center" nowrap="nowrap">
</td> <td valign="bottom">
</td> <td valign="bottom" align="right">
</td> <td id="2_td_2_3" style="cursor: pointer; background: url(&quot;./includes-img/tabs_repeat_disactive.gif&quot;) repeat scroll 0% 0% transparent; padding-left: 4px; padding-right: 4px;" class="MARKET_TITLE" valign="bottom" align="center" nowrap="nowrap">
</td> <td valign="bottom">
</td> <td valign="bottom" align="right">
</td> <td id="2_td_2_4" style="cursor: pointer; background: url(&quot;includes-img/tabs_repeat_disactive.gif&quot;) repeat scroll 0% 0% transparent; padding-left: 4px; padding-right: 4px;" class="MARKET_TITLE" valign="bottom" align="center" nowrap="nowrap">
</td> <td valign="bottom">
</td> <td width="250">
</td> </tr> <tr> <td colspan="13" valign="top"><table style="direction: ltr;" width="100%" cellpadding="0" cellspacing="0" height="150"> <tbody><tr> <td id="2_td_color_en" bgcolor="#2558aa">http://dse.sy/includes-img/tabs_corner_top_left.gif</td> <td style="background-image: url(&quot;includes-img/tabs_top_repeat.gif&quot;); background-repeat: repeat-x;" valign="top" width="100%">
</td> <td id="2_td_color_ar" bgcolor="#2558aa">http://dse.sy/includes-img/tabs_corner_top_right.gif</td> </tr> <tr> <td style="background-image: url(&quot;includes-img/tabs_left_repeat.gif&quot;); background-repeat: repeat-y;" height="100%">
</td> <td style="color: rgb(37, 88, 170); font-size: 14px;" valign="top" width="100%" align="center" bgcolor="#e6edf7"> </td> <td style="background-image: url(&quot;includes-img/tabs_right_repeat.gif&quot;); background-repeat: repeat-y;" height="100%">
</td> </tr> <tr> <td>http://dse.sy/includes-img/tabs_corner_bottom_left.gif


<table align="center" cellpadding="0" cellspacing="0"><tbody><tr valign="top"><td valign="bottom" align="right">
</td> <td id="2_td_2_2" style="cursor: default; background: url(&quot;./includes-img/tabs_repeat_active.gif&quot;) repeat scroll 0% 0% transparent; padding-left: 4px; padding-right: 4px;" class="MARKET_TITLE" valign="middle" align="center" nowrap="nowrap">الأكثر نشاطاً بالحجم</td> <td valign="bottom">http://dse.sy/includes-img/ar/tabs_right_active.gif</td> <td valign="bottom" align="right">http://dse.sy/includes-img/ar/tabs_left_disactive.gif</td> <td id="2_td_2_3" style="cursor: pointer; background: url(&quot;./includes-img/tabs_repeat_disactive.gif&quot;) repeat scroll 0% 0% transparent; padding-left: 4px; padding-right: 4px;" class="MARKET_TITLE" valign="bottom" align="center" nowrap="nowrap">
</td> <td valign="bottom">
</td> <td valign="bottom" align="right">
</td> <td id="2_td_2_4" style="cursor: pointer; background: url(&quot;includes-img/tabs_repeat_disactive.gif&quot;) repeat scroll 0% 0% transparent; padding-left: 4px; padding-right: 4px;" class="MARKET_TITLE" valign="bottom" align="center" nowrap="nowrap">
</td> <td valign="bottom">
</td> <td width="250">
</td> </tr> <tr> <td colspan="13" valign="top"><table style="direction: ltr;" width="100%" cellpadding="0" cellspacing="0" height="150"> <tbody><tr> <td id="2_td_color_en" bgcolor="#2558aa">http://dse.sy/includes-img/tabs_corner_top_left.gif</td> <td style="background-image: url(&quot;includes-img/tabs_top_repeat.gif&quot;); background-repeat: repeat-x;" valign="top" width="100%">
</td> <td id="2_td_color_ar" bgcolor="#6196d0">http://dse.sy/includes-img/tabs_corner_top_right.gif</td> </tr> <tr> <td style="background-image: url(&quot;includes-img/tabs_left_repeat.gif&quot;); background-repeat: repeat-y;" height="100%">
</td> <td style="color: rgb(37, 88, 170); font-size: 14px;" valign="top" width="100%" align="center" bgcolor="#e6edf7"> </td> <td style="background-image: url(&quot;includes-img/tabs_right_repeat.gif&quot;); background-repeat: repeat-y;" height="100%">
</td> </tr> <tr> <td>http://dse.sy/includes-img/tabs_corner_bottom_left.gif</td> </tr></tbody></table></td></tr></tbody></table>


<table align="center" cellpadding="0" cellspacing="0"><tbody><tr valign="top"><td id="2_td_2_3" style="cursor: default; background: url(&quot;./includes-img/tabs_repeat_active.gif&quot;) repeat scroll 0% 0% transparent; padding-left: 4px; padding-right: 4px;" class="MARKET_TITLE" valign="middle" align="center" nowrap="nowrap">الأكثر ارتفاعاً</td> <td valign="bottom">http://dse.sy/includes-img/ar/tabs_right_active.gif</td> <td valign="bottom" align="right">http://dse.sy/includes-img/ar/tabs_left_disactive.gif</td> <td id="2_td_2_4" style="cursor: pointer; background: url(&quot;includes-img/tabs_repeat_disactive.gif&quot;) repeat scroll 0% 0% transparent; padding-left: 4px; padding-right: 4px;" class="MARKET_TITLE" valign="bottom" align="center" nowrap="nowrap">
</td> <td valign="bottom">
</td> <td width="250">
</td> </tr> <tr> <td colspan="13" valign="top"><table style="direction: ltr;" width="100%" cellpadding="0" cellspacing="0" height="150"> <tbody><tr> <td id="2_td_color_en" bgcolor="#2558aa">http://dse.sy/includes-img/tabs_corner_top_left.gif</td> <td style="background-image: url(&quot;includes-img/tabs_top_repeat.gif&quot;); background-repeat: repeat-x;" valign="top" width="100%">
</td> <td id="2_td_color_ar" bgcolor="#6196d0">http://dse.sy/includes-img/tabs_corner_top_right.gif</td> </tr> <tr> <td style="background-image: url(&quot;includes-img/tabs_left_repeat.gif&quot;); background-repeat: repeat-y;" height="100%">
</td> <td style="color: rgb(37, 88, 170); font-size: 14px;" valign="top" width="100%" align="center" bgcolor="#e6edf7"> </td> <td style="background-image: url(&quot;includes-img/tabs_right_repeat.gif&quot;); background-repeat: repeat-y;" height="100%">
</td> </tr> <tr> <td>http://dse.sy/includes-img/tabs_corner_bottom_left.gif</td> </tr></tbody></table></td></tr></tbody></table>


<table align="center" cellpadding="0" cellspacing="0"><tbody><tr valign="top"><td id="2_td_2_4" style="cursor: default; background: url(&quot;./includes-img/tabs_repeat_active.gif&quot;) repeat scroll 0% 0% transparent; padding-left: 4px; padding-right: 4px;" class="MARKET_TITLE" valign="middle" align="center" nowrap="nowrap">الأكثر انخفاضاً</td> <td valign="bottom">http://dse.sy/includes-img/ar/tab_co...ght_active.gif</td> <td width="250"> </td> </tr> <tr> <td colspan="13" valign="top"><table style="direction: ltr;" width="100%" cellpadding="0" cellspacing="0" height="150"> <tbody><tr> <td id="2_td_color_en" bgcolor="#2558aa">http://dse.sy/includes-img/tabs_corner_top_left.gif</td> <td style="background-image: url(&quot;includes-img/tabs_top_repeat.gif&quot;); background-repeat: repeat-x;" valign="top" width="100%">
</td> <td id="2_td_color_ar" bgcolor="#6196d0">http://dse.sy/includes-img/tabs_corner_top_right.gif</td> </tr> <tr> <td style="background-image: url(&quot;includes-img/tabs_left_repeat.gif&quot;); background-repeat: repeat-y;" height="100%">
</td> <td style="color: rgb(37, 88, 170); font-size: 14px;" valign="top" width="100%" align="center" bgcolor="#e6edf7"> </td> <td style="background-image: url(&quot;includes-img/tabs_right_repeat.gif&quot;); background-repeat: repeat-y;" height="100%">
</td> </tr> <tr> <td>http://dse.sy/includes-img/tabs_corner_bottom_left.gif</td> </tr></tbody></table></td></tr></tbody></table>
</td> </tr></tbody></table></td></tr></tbody></table>

رد: المتابعة اللحظية لجلسة تداول يوم الاثنين 28-3-2011
 

جلسة موفقة للجميع
نصيحة مني الدولار نازل خلال ايام معدودة ...
.

رد: المتابعة اللحظية لجلسة تداول يوم الاثنين 28-3-2011
 

رد: المتابعة اللحظية لجلسة تداول يوم الاثنين 28-3-2011
 

<table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="23%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="7%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="7%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_reference_price">979.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">275</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid">975.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask">1,008.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_price">953.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_change_percent">-2.66</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_volume_traded">50</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">994.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">275</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">975.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">1,024.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">994.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_reference_price">511.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">2,027</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid">527.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_price">527.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_change_percent">2.99</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_volume_traded">13</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">2,644.91</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">2,570.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">641</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">2,570.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">-2.83</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">100</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">1,210.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">1,180.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">1,245.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">99</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">1,174.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">-2.98</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">4</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">78</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">1,374.82</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">40</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">1,352.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">1,400.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">264</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">1,400.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">1.83</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">100</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_reference_price">1,408.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_ask">1,366.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">5,781</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_last_price">1,366.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_last_change_percent">-2.98</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">-2.98</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_num_trades">21</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_volume_traded">2,425</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">928.29</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">940.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">213</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">900.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">345.51</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">355.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">421</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">363.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">935.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">935.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">19</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">935.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">1,260.65</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">150</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">1,223.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">1,253.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">1,223.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_reference_price">624.06</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_bid_volume">214</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_bid">642.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_last_price">642.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_last_change_percent">2.95</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_avg_change_percent">2.74</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_num_trades">18</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_volume_traded">1,908</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">1,225.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">1,189.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">1,098</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">1,210.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_reference_price">892.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_ask">866.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">238</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_last_price">866.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_last_change_percent">-2.97</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">-2.97</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_num_trades">23</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_volume_traded">3,250</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">797.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">797.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_reference_price">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">14,338</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid">1,150.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_price">1,150.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">15.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_volume_traded">50</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_reference_price">957.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid">972.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_price">986.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_change_percent">2.98</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">2.98</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_num_trades">55</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_volume_traded">8,125</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_reference_price">438.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">42,886</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid">503.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_market">موازي-ب</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_reference_price">634.66</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">3,097</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid">653.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_price">653.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_change_percent">2.97</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">2.92</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_num_trades">77</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_volume_traded">30,367</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_market">موازي-ب</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_reference_price">687.57</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_bid_volume">50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_bid">700.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_ask">708.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_ask_volume">520</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_last_price">708.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_last_change_percent">2.97</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_avg_change_percent">2.97</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_num_trades">7</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_volume_traded">520</td></tr></tbody></table>

رد: المتابعة اللحظية لجلسة تداول يوم الاثنين 28-3-2011
 

طلبات الشراء بالسوق مو كبيرة!!!
ان شاء الله يستمر الارتداد