الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول الاثنين 30-1-2012

<table width="80%"> <tbody> <tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td></tr> <tr> <td width="20%"> SIIB</td> <td>102.16</td> <td>100.12</td> <td>107.26</td> <td>
</td></tr></tbody></table> <table dir="rtl" rules="groups" frame="hsides" width="100%" align="right" cellpadding="3" cellspacing="0"> <tbody> <tr valign="top" align="center"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td></tr></tbody> <tbody> <tr> <td class="black_orange_cell">86327</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">102.50</td> <td class="black_orange_cell">750</td> <td class="black_orange_cell">76,875.00</td> <td class="black_orange_cell">0.33</td> <td class="black_orange_cell">12:15:59</td> <td style="PADDING-RIGHT: 30px" class="black_orange_cell">SOFS</td> <td style="PADDING-RIGHT: 30px" class="black_orange_cell">GONE</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">86324</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">102.50</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">205,000.00</td> <td class="black_orange_cell">0.33</td> <td class="black_orange_cell">12:14:59</td> <td style="PADDING-RIGHT: 30px" class="black_orange_cell">SOFS</td> <td style="PADDING-RIGHT: 30px" class="black_orange_cell">GONE</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">86323</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">IntentionalCross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">102.75</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">102,750.00</td> <td class="black_orange_cell">0.58</td> <td class="black_orange_cell">12:14:35</td> <td style="PADDING-RIGHT: 30px" class="black_orange_cell">DAMAN</td> <td style="PADDING-RIGHT: 30px" class="black_orange_cell">DAMAN</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">86322</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">102.50</td> <td class="black_orange_cell">244</td> <td class="black_orange_cell">25,010.00</td> <td class="black_orange_cell">0.33</td> <td class="black_orange_cell">12:11:13</td> <td style="PADDING-RIGHT: 30px" class="black_orange_cell">SOFS</td> <td style="PADDING-RIGHT: 30px" class="black_orange_cell">GONE</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">86321</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">102.50</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">51,250.00</td> <td class="black_orange_cell">0.33</td> <td class="black_orange_cell">12:11:13</td> <td style="PADDING-RIGHT: 30px" class="black_orange_cell">DAMAN</td> <td style="PADDING-RIGHT: 30px" class="black_orange_cell">GONE</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">86320</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">102.50</td> <td class="black_orange_cell">2,256</td> <td class="black_orange_cell">231,240.00</td> <td class="black_orange_cell">0.33</td> <td class="black_orange_cell">12:11:13</td> <td style="PADDING-RIGHT: 30px" class="black_orange_cell">GONE</td> <td style="PADDING-RIGHT: 30px" class="black_orange_cell">GONE</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">86316</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">103.25</td> <td class="black_orange_cell">595</td> <td class="black_orange_cell">61,433.75</td> <td class="black_orange_cell">1.07</td> <td class="black_orange_cell">12:00:00</td> <td style="PADDING-RIGHT: 30px" class="black_orange_cell">IFA</td> <td style="PADDING-RIGHT: 30px" class="black_orange_cell">IFA</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">86315</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">103.25</td> <td class="black_orange_cell">450</td> <td class="black_orange_cell">46,462.50</td> <td class="black_orange_cell">1.07</td> <td class="black_orange_cell">11:53:12</td> <td style="PADDING-RIGHT: 30px" class="black_orange_cell">IFA</td> <td style="PADDING-RIGHT: 30px" class="black_orange_cell">IFA</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">86314</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">103.00</td> <td class="black_orange_cell">538</td> <td class="black_orange_cell">55,414.00</td> <td class="black_orange_cell">0.82</td> <td class="black_orange_cell">11:51:44</td> <td style="PADDING-RIGHT: 30px" class="black_orange_cell">IFA</td> <td style="PADDING-RIGHT: 30px" class="black_orange_cell">BSFF</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">86313</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">103.00</td> <td class="black_orange_cell">962</td> <td class="black_orange_cell">99,086.00</td> <td class="black_orange_cell">0.82</td> <td class="black_orange_cell">11:51:05</td> <td style="PADDING-RIGHT: 30px" class="black_orange_cell">BSFF</td> <td style="PADDING-RIGHT: 30px" class="black_orange_cell">BSFF</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">86308</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">102.50</td> <td class="black_orange_cell">589</td> <td class="black_orange_cell">60,372.50</td> <td class="black_orange_cell">0.33</td> <td class="black_orange_cell">11:42:03</td> <td style="PADDING-RIGHT: 30px" class="black_orange_cell">GONE</td> <td style="PADDING-RIGHT: 30px" class="black_orange_cell">IFA</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">86306</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">102.50</td> <td class="black_orange_cell">1,155</td> <td class="black_orange_cell">118,387.50</td> <td class="black_orange_cell">0.33</td> <td class="black_orange_cell">11:37:42</td> <td style="PADDING-RIGHT: 30px" class="black_orange_cell">GONE</td> <td style="PADDING-RIGHT: 30px" class="black_orange_cell">GONE</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">86305</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">102.50</td> <td class="black_orange_cell">250</td> <td class="black_orange_cell">25,625.00</td> <td class="black_orange_cell">0.33</td> <td class="black_orange_cell">11:37:42</td> <td style="PADDING-RIGHT: 30px" class="black_orange_cell">DAMAN</td> <td style="PADDING-RIGHT: 30px" class="black_orange_cell">GONE</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">86302</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">102.50</td> <td class="black_orange_cell">2,050</td> <td class="black_orange_cell">210,125.00</td> <td class="black_orange_cell">0.33</td> <td class="black_orange_cell">11:33:55</td> <td style="PADDING-RIGHT: 30px" class="black_orange_cell">DAMAN</td> <td style="PADDING-RIGHT: 30px" class="black_orange_cell">GONE</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">86301</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">102.50</td> <td class="black_orange_cell">200</td> <td class="black_orange_cell">20,500.00</td> <td class="black_orange_cell">0.33</td> <td class="black_orange_cell">11:33:55</td> <td style="PADDING-RIGHT: 30px" class="black_orange_cell">IFA</td> <td style="PADDING-RIGHT: 30px" class="black_orange_cell">GONE</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">86300</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">102.75</td> <td class="black_orange_cell">250</td> <td class="black_orange_cell">25,687.50</td> <td class="black_orange_cell">0.58</td> <td class="black_orange_cell">11:33:54</td> <td style="PADDING-RIGHT: 30px" class="black_orange_cell">IFA</td> <td style="PADDING-RIGHT: 30px" class="black_orange_cell">GONE</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">86297</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">103.75</td> <td class="black_orange_cell">50</td> <td class="black_orange_cell">5,187.50</td> <td class="black_orange_cell">1.56</td> <td class="black_orange_cell">11:28:27</td> <td style="PADDING-RIGHT: 30px" class="black_orange_cell">BSFF</td> <td style="PADDING-RIGHT: 30px" class="black_orange_cell">ACS</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">86293</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">103.50</td> <td class="black_orange_cell">200</td> <td class="black_orange_cell">20,700.00</td> <td class="black_orange_cell">1.31</td> <td class="black_orange_cell">11:18:20</td> <td style="PADDING-RIGHT: 30px" class="black_orange_cell">BSFF</td> <td style="PADDING-RIGHT: 30px" class="black_orange_cell">GONE</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">86292</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">103.75</td> <td class="black_orange_cell">678</td> <td class="black_orange_cell">70,342.50</td> <td class="black_orange_cell">1.56</td> <td class="black_orange_cell">11:14:36</td> <td style="PADDING-RIGHT: 30px" class="black_orange_cell">PIONEERS</td> <td style="PADDING-RIGHT: 30px" class="black_orange_cell">ACS</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">86291</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">103.75</td> <td class="black_orange_cell">1,944</td> <td class="black_orange_cell">201,690.00</td> <td class="black_orange_cell">1.56</td> <td class="black_orange_cell">11:10:05</td> <td style="PADDING-RIGHT: 30px" class="black_orange_cell">BSFF</td> <td style="PADDING-RIGHT: 30px" class="black_orange_cell">ACS</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">86290</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">103.50</td> <td class="black_orange_cell">56</td> <td class="black_orange_cell">5,796.00</td> <td class="black_orange_cell">1.31</td> <td class="black_orange_cell">11:10:04</td> <td style="PADDING-RIGHT: 30px" class="black_orange_cell">BSFF</td> <td style="PADDING-RIGHT: 30px" class="black_orange_cell">DAMAN</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">86289</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">103.50</td> <td class="black_orange_cell">2,244</td> <td class="black_orange_cell">232,254.00</td> <td class="black_orange_cell">1.31</td> <td class="black_orange_cell">11:09:30</td> <td style="PADDING-RIGHT: 30px" class="black_orange_cell">DAMAN</td> <td style="PADDING-RIGHT: 30px" class="black_orange_cell">DAMAN</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">86288</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">103.50</td> <td class="black_orange_cell">300</td> <td class="black_orange_cell">31,050.00</td> <td class="black_orange_cell">1.31</td> <td class="black_orange_cell">11:09:30</td> <td style="PADDING-RIGHT: 30px" class="black_orange_cell">DAMAN</td> <td style="PADDING-RIGHT: 30px" class="black_orange_cell">GONE</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">86287</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">103.50</td> <td class="black_orange_cell">456</td> <td class="black_orange_cell">47,196.00</td> <td class="black_orange_cell">1.31</td> <td class="black_orange_cell">11:09:30</td> <td style="PADDING-RIGHT: 30px" class="black_orange_cell">DAMAN</td> <td style="PADDING-RIGHT: 30px" class="black_orange_cell">IFA</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">86284</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">103.75</td> <td class="black_orange_cell">50</td> <td class="black_orange_cell">5,187.50</td> <td class="black_orange_cell">1.56</td> <td class="black_orange_cell">11:01:29</td> <td style="PADDING-RIGHT: 30px" class="black_orange_cell">BSFF</td> <td style="PADDING-RIGHT: 30px" class="black_orange_cell">ACS</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">86283</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">101.50</td> <td class="black_orange_cell">163</td> <td class="black_orange_cell">16,544.50</td> <td class="black_orange_cell">-0.65</td> <td class="black_orange_cell">10:59:57</td> <td style="PADDING-RIGHT: 30px" class="black_orange_cell">GONE</td> <td style="PADDING-RIGHT: 30px" class="black_orange_cell">BSFF</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">86282</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">101.50</td> <td class="black_orange_cell">61</td> <td class="black_orange_cell">6,191.50</td> <td class="black_orange_cell">-0.65</td> <td class="black_orange_cell">10:58:26</td> <td style="PADDING-RIGHT: 30px" class="black_orange_cell">GONE</td> <td style="PADDING-RIGHT: 30px" class="black_orange_cell">BSFF</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">86279</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">101.50</td> <td class="black_orange_cell">37</td> <td class="black_orange_cell">3,755.50</td> <td class="black_orange_cell">-0.65</td> <td class="black_orange_cell">10:55:31</td> <td style="PADDING-RIGHT: 30px" class="black_orange_cell">GONE</td> <td style="PADDING-RIGHT: 30px" class="black_orange_cell">PIONEERS</td></tr></tbody></table>