الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول الثلاثاء 12-7-2011

شوفو حج التداول بأخر نصف ساعة على الأسلامي

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>673.95</td> <td>660.50</td> <td>707.60</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" frame="HSIDES" rules="GROUPS" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">73120</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">660.50</td> <td class="black_orange_cell">25</td> <td class="black_orange_cell">16,512.50</td> <td class="black_orange_cell">-2.00</td> <td class="black_orange_cell">12:47:26</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">PIONEERS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">73119</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">660.50</td> <td class="black_orange_cell">43</td> <td class="black_orange_cell">28,401.50</td> <td class="black_orange_cell">-2.00</td> <td class="black_orange_cell">12:44:56</td> <td class="black_orange_cell" style="padding-right: 30px;">IFA</td> <td class="black_orange_cell" style="padding-right: 30px;">DAMAN</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">73118</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">660.50</td> <td class="black_orange_cell">65</td> <td class="black_orange_cell">42,932.50</td> <td class="black_orange_cell">-2.00</td> <td class="black_orange_cell">12:44:01</td> <td class="black_orange_cell" style="padding-right: 30px;">PIONEERS</td> <td class="black_orange_cell" style="padding-right: 30px;">DAMAN</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">73117</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">660.50</td> <td class="black_orange_cell">26</td> <td class="black_orange_cell">17,173.00</td> <td class="black_orange_cell">-2.00</td> <td class="black_orange_cell">12:43:19</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">DAMAN</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">73116</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">660.50</td> <td class="black_orange_cell">23</td> <td class="black_orange_cell">15,191.50</td> <td class="black_orange_cell">-2.00</td> <td class="black_orange_cell">12:42:50</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">DAMAN</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">73113</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">660.50</td> <td class="black_orange_cell">37</td> <td class="black_orange_cell">24,438.50</td> <td class="black_orange_cell">-2.00</td> <td class="black_orange_cell">12:37:02</td> <td class="black_orange_cell" style="padding-right: 30px;">ACS</td> <td class="black_orange_cell" style="padding-right: 30px;">DAMAN</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">73112</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">660.50</td> <td class="black_orange_cell">50</td> <td class="black_orange_cell">33,025.00</td> <td class="black_orange_cell">-2.00</td> <td class="black_orange_cell">12:33:28</td> <td class="black_orange_cell" style="padding-right: 30px;">GONE</td> <td class="black_orange_cell" style="padding-right: 30px;">DAMAN</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">73111</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">660.50</td> <td class="black_orange_cell">50</td> <td class="black_orange_cell">33,025.00</td> <td class="black_orange_cell">-2.00</td> <td class="black_orange_cell">12:33:28</td> <td class="black_orange_cell" style="padding-right: 30px;">IFA</td> <td class="black_orange_cell" style="padding-right: 30px;">DAMAN</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">73110</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">660.50</td> <td class="black_orange_cell">200</td> <td class="black_orange_cell">132,100.00</td> <td class="black_orange_cell">-2.00</td> <td class="black_orange_cell">12:33:28</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">DAMAN</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">73109</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">660.50</td> <td class="black_orange_cell">50</td> <td class="black_orange_cell">33,025.00</td> <td class="black_orange_cell">-2.00</td> <td class="black_orange_cell">12:33:28</td> <td class="black_orange_cell" style="padding-right: 30px;">GONE</td> <td class="black_orange_cell" style="padding-right: 30px;">DAMAN</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">73108</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">660.50</td> <td class="black_orange_cell">50</td> <td class="black_orange_cell">33,025.00</td> <td class="black_orange_cell">-2.00</td> <td class="black_orange_cell">12:33:28</td> <td class="black_orange_cell" style="padding-right: 30px;">SOFS</td> <td class="black_orange_cell" style="padding-right: 30px;">DAMAN</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">73107</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">660.50</td> <td class="black_orange_cell">100</td> <td class="black_orange_cell">66,050.00</td> <td class="black_orange_cell">-2.00</td> <td class="black_orange_cell">12:33:28</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">DAMAN</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">73106</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">660.50</td> <td class="black_orange_cell">300</td> <td class="black_orange_cell">198,150.00</td> <td class="black_orange_cell">-2.00</td> <td class="black_orange_cell">12:33:28</td> <td class="black_orange_cell" style="padding-right: 30px;">CHCA</td> <td class="black_orange_cell" style="padding-right: 30px;">DAMAN</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">73105</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">661.00</td> <td class="black_orange_cell">6</td> <td class="black_orange_cell">3,966.00</td> <td class="black_orange_cell">-1.92</td> <td class="black_orange_cell">12:33:26</td> <td class="black_orange_cell" style="padding-right: 30px;">GONE</td> <td class="black_orange_cell" style="padding-right: 30px;">DAMAN</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">73100</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">661.00</td> <td class="black_orange_cell">14</td> <td class="black_orange_cell">9,254.00</td> <td class="black_orange_cell">-1.92</td> <td class="black_orange_cell">12:29:36</td> <td class="black_orange_cell" style="padding-right: 30px;">GONE</td> <td class="black_orange_cell" style="padding-right: 30px;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">73099</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">661.00</td> <td class="black_orange_cell">42</td> <td class="black_orange_cell">27,762.00</td> <td class="black_orange_cell">-1.92</td> <td class="black_orange_cell">12:29:36</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">73098</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">661.00</td> <td class="black_orange_cell">44</td> <td class="black_orange_cell">29,084.00</td> <td class="black_orange_cell">-1.92</td> <td class="black_orange_cell">12:29:36</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">73093</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">660.50</td> <td class="black_orange_cell">2</td> <td class="black_orange_cell">1,321.00</td> <td class="black_orange_cell">-2.00</td> <td class="black_orange_cell">12:17:58</td> <td class="black_orange_cell" style="padding-right: 30px;">CHCA</td> <td class="black_orange_cell" style="padding-right: 30px;">AULA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">73092</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">660.50</td> <td class="black_orange_cell">30</td> <td class="black_orange_cell">19,815.00</td> <td class="black_orange_cell">-2.00</td> <td class="black_orange_cell">12:17:51</td> <td class="black_orange_cell" style="padding-right: 30px;">IFA</td> <td class="black_orange_cell" style="padding-right: 30px;">AULA</td></tr></tbody></table>