الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول الاربعاء6-7-2011

والاسلامي لديه دعم ...

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>643.23</td> <td>630.40</td> <td>675.30</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"><td class="black_orange_cell" width="20%">الوسيط</td><td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr><tr><td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right:30;">20</td> <td class="bid_cell" style="padding-right:5;">656.00</td> </tr><tr><td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">30</td> <td class="bid_cell" style="padding-right:5;">656.00</td> </tr><tr><td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">45</td> <td class="bid_cell" style="padding-right:5;">655.00</td> </tr><tr><td class="bid_cell">IFA</td> <td class="bid_cell" style="padding-right:30;">100</td> <td class="bid_cell" style="padding-right:5;">650.50</td> </tr><tr><td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">100</td> <td class="bid_cell" style="padding-right:5;">650.50</td> </tr><tr><td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">600</td> <td class="bid_cell" style="padding-right:5;">650.00</td> </tr><tr><td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">20</td> <td class="bid_cell" style="padding-right:5;">650.00</td> </tr><tr><td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">400</td> <td class="bid_cell" style="padding-right:5;">650.00</td> </tr><tr><td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">200</td> <td class="bid_cell" style="padding-right:5;">645.00</td> </tr><tr><td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">645.00</td> </tr><tr><td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">275</td> <td class="bid_cell" style="padding-right:5;">644.00</td> </tr><tr><td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">100</td> <td class="bid_cell" style="padding-right:5;">643.50</td> </tr><tr><td class="bid_cell">IFA</td> <td class="bid_cell" style="padding-right:30;">50</td> <td class="bid_cell" style="padding-right:5;">643.50</td> </tr><tr><td class="bid_cell">IFA</td> <td class="bid_cell" style="padding-right:30;">50</td> <td class="bid_cell" style="padding-right:5;">640.50</td> </tr><tr><td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">27</td> <td class="bid_cell" style="padding-right:5;">640.00</td> </tr><tr><td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">400</td> <td class="bid_cell" style="padding-right:5;">640.00</td> </tr><tr><td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">640.00</td> </tr><tr><td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">300</td> <td class="bid_cell" style="padding-right:5;">637.00</td> </tr><tr><td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">1,500</td> <td class="bid_cell" style="padding-right:5;">637.00</td> </tr><tr><td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">350</td> <td class="bid_cell" style="padding-right:5;">636.50</td> </tr><tr><td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">100</td> <td class="bid_cell" style="padding-right:5;">636.50</td> </tr><tr><td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">636.00</td> </tr><tr><td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">50</td> <td class="bid_cell" style="padding-right:5;">636.00</td> </tr><tr><td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">635.00</td> </tr><tr><td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">40</td> <td class="bid_cell" style="padding-right:5;">635.00</td> </tr><tr><td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:5;">635.00</td> </tr><tr><td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">100</td> <td class="bid_cell" style="padding-right:5;">635.00</td> </tr><tr><td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">150</td> <td class="bid_cell" style="padding-right:5;">633.00</td> </tr><tr><td class="bid_cell">IFA</td> <td class="bid_cell" style="padding-right:30;">100</td> <td class="bid_cell" style="padding-right:5;">632.50</td> </tr><tr><td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">385</td> <td class="bid_cell" style="padding-right:5;">632.50</td> </tr><tr><td class="bid_cell">IFC</td> <td class="bid_cell" style="padding-right:30;">100</td> <td class="bid_cell" style="padding-right:5;">632.00</td> </tr><tr><td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">500</td> <td class="bid_cell" style="padding-right:5;">631.50</td> </tr><tr><td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">631.00</td> </tr><tr><td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">631.00</td> </tr><tr><td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">631.00</td> </tr><tr><td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">630.50</td> </tr><tr><td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">300</td> <td class="bid_cell" style="padding-right:5;">630.50</td> </tr><tr><td class="bid_cell">PIONEERS</td> <td class="bid_cell" style="padding-right:30;">97</td> <td class="bid_cell" style="padding-right:5;">630.50</td> </tr><tr><td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">25</td> <td class="bid_cell" style="padding-right:5;">630.50</td> </tr><tr><td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:5;">630.50</td> </tr><tr><td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">630.50</td> </tr><tr><td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">100</td> <td class="bid_cell" style="padding-right:5;">630.50</td> </tr><tr><td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">50</td> <td class="bid_cell" style="padding-right:5;">630.50</td> </tr><tr><td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">55</td> <td class="bid_cell" style="padding-right:5;">630.50</td> </tr><tr><td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">5,000</td> <td class="bid_cell" style="padding-right:5;">630.50</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr><tr><td class="ask_cell" style="padding-right:5;">661.50</td> <td class="ask_cell" style="padding-right:30;">150</td> <td class="ask_cell" align="left">IFC</td> </tr><tr><td class="ask_cell" style="padding-right:5;">665.00</td> <td class="ask_cell" style="padding-right:30;">14</td> <td class="ask_cell" align="left">DAMAN</td> </tr><tr><td class="ask_cell" style="padding-right:5;">666.00</td> <td class="ask_cell" style="padding-right:30;">318</td> <td class="ask_cell" align="left">CHCA</td> </tr><tr><td class="ask_cell" style="padding-right:5;">667.00</td> <td class="ask_cell" style="padding-right:30;">300</td> <td class="ask_cell" align="left">GONE</td> </tr><tr><td class="ask_cell" style="padding-right:5;">668.00</td> <td class="ask_cell" style="padding-right:30;">100</td> <td class="ask_cell" align="left">GONE</td> </tr><tr><td class="ask_cell" style="padding-right:5;">668.50</td> <td class="ask_cell" style="padding-right:30;">100</td> <td class="ask_cell" align="left">GONE</td> </tr><tr><td class="ask_cell" style="padding-right:5;">670.00</td> <td class="ask_cell" style="padding-right:30;">480</td> <td class="ask_cell" align="left">BSFF</td> </tr><tr><td class="ask_cell" style="padding-right:5;">670.00</td> <td class="ask_cell" style="padding-right:30;">329</td> <td class="ask_cell" align="left">IFA</td> </tr><tr><td class="ask_cell" style="padding-right:5;">670.00</td> <td class="ask_cell" style="padding-right:30;">400</td> <td class="ask_cell" align="left">GONE</td> </tr><tr><td class="ask_cell" style="padding-right:5;">671.00</td> <td class="ask_cell" style="padding-right:30;">400</td> <td class="ask_cell" align="left">BSFF</td> </tr><tr><td class="ask_cell" style="padding-right:5;">672.00</td> <td class="ask_cell" style="padding-right:30;">423</td> <td class="ask_cell" align="left">IFA</td> </tr><tr><td class="ask_cell" style="padding-right:5;">673.00</td> <td class="ask_cell" style="padding-right:30;">200</td> <td class="ask_cell" align="left">AULA</td> </tr><tr><td class="ask_cell" style="padding-right:5;">673.00</td> <td class="ask_cell" style="padding-right:30;">479</td> <td class="ask_cell" align="left">CHCA</td> </tr><tr><td class="ask_cell" style="padding-right:5;">673.50</td> <td class="ask_cell" style="padding-right:30;">630</td> <td class="ask_cell" align="left">BSFF</td> </tr><tr><td class="ask_cell" style="padding-right:5;">674.00</td> <td class="ask_cell" style="padding-right:30;">100</td> <td class="ask_cell" align="left">AULA</td> </tr><tr><td class="ask_cell" style="padding-right:5;">674.50</td> <td class="ask_cell" style="padding-right:30;">300</td> <td class="ask_cell" align="left">GONE</td> </tr><tr><td class="ask_cell" style="padding-right:5;">674.50</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">BSFF</td> </tr><tr><td class="ask_cell" style="padding-right:5;">674.50</td> <td class="ask_cell" style="padding-right:30;">600</td> <td class="ask_cell" align="left">GONE</td> </tr><tr><td class="ask_cell" style="padding-right:5;">675.00</td> <td class="ask_cell" style="padding-right:30;">20</td> <td class="ask_cell" align="left">BSFF</td> </tr><tr><td class="ask_cell" style="padding-right:5;">675.00</td> <td class="ask_cell" style="padding-right:30;">23</td> <td class="ask_cell" align="left">ACS</td> </tr><tr><td class="ask_cell" style="padding-right:5;">675.00</td> <td class="ask_cell" style="padding-right:30;">100</td> <td class="ask_cell" align="left">AULA</td> </tr><tr><td class="ask_cell" style="padding-right:5;">675.00</td> <td class="ask_cell" style="padding-right:30;">109</td> <td class="ask_cell" align="left">BSFF</td> </tr><tr><td class="ask_cell" style="padding-right:5;">675.00</td> <td class="ask_cell" style="padding-right:30;">100</td> <td class="ask_cell" align="left">GONE</td> </tr><tr><td class="ask_cell" style="padding-right:5;">675.00</td> <td class="ask_cell" style="padding-right:30;">380</td> <td class="ask_cell" align="left">BSFF</td> </tr><tr><td class="ask_cell" style="padding-right:5;">675.00</td> <td class="ask_cell" style="padding-right:30;">14</td> <td class="ask_cell" align="left">CHCA</td> </tr><tr><td class="ask_cell" style="padding-right:5;">675.00</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">BSFF</td> </tr><tr><td class="ask_cell" style="padding-right:5;">675.00</td> <td class="ask_cell" style="padding-right:30;">175</td> <td class="ask_cell" align="left">ACS</td> </tr><tr><td class="ask_cell" style="padding-right:5;">675.00</td> <td class="ask_cell" style="padding-right:30;">200</td> <td class="ask_cell" align="left">GONE</td> </tr><tr><td class="ask_cell" style="padding-right:5;">675.00</td> <td class="ask_cell" style="padding-right:30;">800</td></tr></tbody></table></td></tr></tbody></table>

لاحظوا طلبات الشراء على غالبية الاسهم من شام كابيتال

.................................................. ........................

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> ATI</td> <td>498.21</td> <td>488.25</td> <td>523.10</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">500.00</td> </tr> <tr> <td class="bid_cell">IFA</td> <td class="bid_cell" style="padding-right:30;">50</td> <td class="bid_cell" style="padding-right:5;">495.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">35</td> <td class="bid_cell" style="padding-right:5;">492.00</td> </tr> <tr> <td class="bid_cell">IFA</td> <td class="bid_cell" style="padding-right:30;">50</td> <td class="bid_cell" style="padding-right:5;">491.25</td> </tr> <tr> <td class="bid_cell">PIONEERS</td> <td class="bid_cell" style="padding-right:30;">200</td> <td class="bid_cell" style="padding-right:5;">491.00</td> </tr> <tr> <td class="bid_cell">PIONEERS</td> <td class="bid_cell" style="padding-right:30;">200</td> <td class="bid_cell" style="padding-right:5;">491.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">60</td> <td class="bid_cell" style="padding-right:5;">490.50</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">40</td> <td class="bid_cell" style="padding-right:5;">490.00</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">490.00</td> </tr> <tr> <td class="bid_cell">IFA</td> <td class="bid_cell" style="padding-right:30;">75</td> <td class="bid_cell" style="padding-right:5;">489.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">40</td> <td class="bid_cell" style="padding-right:5;">489.00</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right:30;">50</td> <td class="bid_cell" style="padding-right:5;">488.50</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">50</td> <td class="bid_cell" style="padding-right:5;">488.50</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">170</td> <td class="bid_cell" style="padding-right:5;">488.50</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">100</td> <td class="bid_cell" style="padding-right:5;">488.25</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">488.25</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">506.00</td> <td class="ask_cell" style="padding-right:30;">300</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">507.00</td> <td class="ask_cell" style="padding-right:30;">80</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">508.50</td> <td class="ask_cell" style="padding-right:30;">215</td> <td class="ask_cell" align="left">PIONEERS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">509.00</td> <td class="ask_cell" style="padding-right:30;">250</td> <td class="ask_cell" align="left">PIONEERS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">510.00</td> <td class="ask_cell" style="padding-right:30;">100</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">512.00</td> <td class="ask_cell" style="padding-right:30;">11</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">515.00</td> <td class="ask_cell" style="padding-right:30;">100</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">516.00</td> <td class="ask_cell" style="padding-right:30;">100</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">517.00</td> <td class="ask_cell" style="padding-right:30;">120</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">519.00</td> <td class="ask_cell" style="padding-right:30;">150</td> <td class="ask_cell" align="left">PIONEERS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">520.00</td> <td class="ask_cell" style="padding-right:30;">58</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">520.50</td> <td class="ask_cell" style="padding-right:30;">100</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">521.00</td> <td class="ask_cell" style="padding-right:30;">70</td> <td class="ask_cell" align="left">IFA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">521.00</td> <td class="ask_cell" style="padding-right:30;">100</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">521.50</td> <td class="ask_cell" style="padding-right:30;">150</td> <td class="ask_cell" align="left">IFA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">522.00</td> <td class="ask_cell" style="padding-right:30;">100</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">522.50</td> <td class="ask_cell" style="padding-right:30;">518</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">523.00</td> <td class="ask_cell" style="padding-right:30;">100</td> <td class="ask_cell" align="left">IFA</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">
</td></tr></tbody></table></td></tr></tbody></table>