|
رد: المتابعة اللحظية لجلسة تداول يوم الأحد 12-6-2011
اقتباس:
المصيبة مابنعرف ايمتى بيفوت الهامور....والله العظيم شي بيحير..انا بعرف انو الكل محتار متلي...بس انا الوحيدة اللي بلعي كتير هون |
رد: المتابعة اللحظية لجلسة تداول يوم الأحد 12-6-2011
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>698.58</td> <td>677.70</td> <td>719.50</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" frame="HSIDES" rules="GROUPS" width="80%"> <tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">689.00</td> <td class="ask_cell" style="padding-right: 30px;">25</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">690.00</td> <td class="ask_cell" style="padding-right: 30px;">379</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">700.00</td> <td class="ask_cell" style="padding-right: 30px;">10</td> <td class="ask_cell" align="left">IFA</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">701.00</td> <td class="ask_cell" style="padding-right: 30px;">404</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">706.00</td> <td class="ask_cell" style="padding-right: 30px;">500</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">706.50</td> <td class="ask_cell" style="padding-right: 30px;">405</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">707.00</td> <td class="ask_cell" style="padding-right: 30px;">150</td> <td class="ask_cell" align="left">IFC</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">707.00</td> <td class="ask_cell" style="padding-right: 30px;">350</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">710.00</td> <td class="ask_cell" style="padding-right: 30px;">150</td> <td class="ask_cell" align="left">IFC</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">715.00</td> <td class="ask_cell" style="padding-right: 30px;">100</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">718.50</td> <td class="ask_cell" style="padding-right: 30px;">403</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">719.50</td> <td class="ask_cell" style="padding-right: 30px;">35</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">719.50</td> <td class="ask_cell" style="padding-right: 30px;">436</td> <td class="ask_cell" align="left">BSFF</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td> </tr> </tbody></table> </td> </tr> </tbody></table> |
رد: المتابعة اللحظية لجلسة تداول يوم الأحد 12-6-2011
اقتباس:
|
رد: المتابعة اللحظية لجلسة تداول يوم الأحد 12-6-2011
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> ATI</td> <td>513.88</td> <td>498.47</td> <td>529.20</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" frame="HSIDES" rules="GROUPS" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right: 30px;">50</td> <td class="bid_cell" style="padding-right: 5px;">502.50</td> </tr> <tr> <td class="bid_cell">IFA</td> <td class="bid_cell" style="padding-right: 30px;">100</td> <td class="bid_cell" style="padding-right: 5px;">502.00</td> </tr> <tr> <td class="bid_cell">PIONEERS</td> <td class="bid_cell" style="padding-right: 30px;">200</td> <td class="bid_cell" style="padding-right: 5px;">501.50</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right: 30px;">49</td> <td class="bid_cell" style="padding-right: 5px;">501.50</td> </tr> <tr> <td class="bid_cell">IFA</td> <td class="bid_cell" style="padding-right: 30px;">100</td> <td class="bid_cell" style="padding-right: 5px;">501.00</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right: 30px;">100</td> <td class="bid_cell" style="padding-right: 5px;">500.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right: 30px;">100</td> <td class="bid_cell" style="padding-right: 5px;">500.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right: 30px;">101</td> <td class="bid_cell" style="padding-right: 5px;">498.50</td> </tr> <tr> <td class="bid_cell">PIONEERS</td> <td class="bid_cell" style="padding-right: 30px;">25</td> <td class="bid_cell" style="padding-right: 5px;">498.50</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right: 30px;">100</td> <td class="bid_cell" style="padding-right: 5px;">498.50</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">529.00</td> <td class="ask_cell" style="padding-right: 30px;">150</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">529.00</td> <td class="ask_cell" style="padding-right: 30px;">25</td> <td class="ask_cell" align="left">SAN</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">529.00</td> <td class="ask_cell" style="padding-right: 30px;">100</td> <td class="ask_cell" align="left">SAN</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسة تداول يوم الأحد 12-6-2011
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> SIIB</TD><TD>698.58</TD><TD>677.70</TD><TD>719.50</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" frame=hsides align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>رقم الصفقة</TD><TD class=black_orange_cell>الورقة المالية</TD><TD class=black_orange_cell>النوع</TD><TD class=black_orange_cell>الحالة</TD><TD class=black_orange_cell>السعر</TD><TD class=black_orange_cell>حجم الصفقة</TD><TD class=black_orange_cell>قيمة الصفقة</TD><TD class=black_orange_cell>نسبة التغير</TD><TD class=black_orange_cell>الوقت</TD><TD class=black_orange_cell>الوسيط المشتري</TD><TD class=black_orange_cell>الوسيط البائع</TD><TD class=black_orange_cell>رقم الصفقة السابقة</TD></TR></TBODY><TBODY><TR><TD class=black_orange_cell>67776</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>678.00</TD><TD class=black_orange_cell>186</TD><TD class=black_orange_cell>126,108.00</TD><TD class=black_orange_cell>-2.95</TD><TD class=black_orange_cell>11:06:11</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SAN</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>67775</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>680.00</TD><TD class=black_orange_cell>18</TD><TD class=black_orange_cell>12,240.00</TD><TD class=black_orange_cell>-2.66</TD><TD class=black_orange_cell>11:05:52</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>67770</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>678.00</TD><TD class=black_orange_cell>50</TD><TD class=black_orange_cell>33,900.00</TD><TD class=black_orange_cell>-2.95</TD><TD class=black_orange_cell>11:02:39</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>67769</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>678.00</TD><TD class=black_orange_cell>50</TD><TD class=black_orange_cell>33,900.00</TD><TD class=black_orange_cell>-2.95</TD><TD class=black_orange_cell>11:02:39</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>67768</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>678.00</TD><TD class=black_orange_cell>16</TD><TD class=black_orange_cell>10,848.00</TD><TD class=black_orange_cell>-2.95</TD><TD class=black_orange_cell>11:02:39</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>67766</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>678.00</TD><TD class=black_orange_cell>11</TD><TD class=black_orange_cell>7,458.00</TD><TD class=black_orange_cell>-2.95</TD><TD class=black_orange_cell>11:00:04</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>67765</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>678.00</TD><TD class=black_orange_cell>39</TD><TD class=black_orange_cell>26,442.00</TD><TD class=black_orange_cell>-2.95</TD><TD class=black_orange_cell>11:00:04</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>67764</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>678.00</TD><TD class=black_orange_cell>61</TD><TD class=black_orange_cell>41,358.00</TD><TD class=black_orange_cell>-2.95</TD><TD class=black_orange_cell>10:59:46</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>67762</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>678.00</TD><TD class=black_orange_cell>250</TD><TD class=black_orange_cell>169,500.00</TD><TD class=black_orange_cell>-2.95</TD><TD class=black_orange_cell>10:57:58</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>67761</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>678.00</TD><TD class=black_orange_cell>200</TD><TD class=black_orange_cell>135,600.00</TD><TD class=black_orange_cell>-2.95</TD><TD class=black_orange_cell>10:57:58</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>67760</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>680.00</TD><TD class=black_orange_cell>250</TD><TD class=black_orange_cell>170,000.00</TD><TD class=black_orange_cell>-2.66</TD><TD class=black_orange_cell>10:57:57</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>67759</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>681.50</TD><TD class=black_orange_cell>300</TD><TD class=black_orange_cell>204,450.00</TD><TD class=black_orange_cell>-2.44</TD><TD class=black_orange_cell>10:57:56</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>67755</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>690.00</TD><TD class=black_orange_cell>25</TD><TD class=black_orange_cell>17,250.00</TD><TD class=black_orange_cell>-1.23</TD><TD class=black_orange_cell>10:56:31</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR></TBODY></TABLE> |
رد: المتابعة اللحظية لجلسة تداول يوم الأحد 12-6-2011
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> SIIB</TD><TD>698.58</TD><TD>677.70</TD><TD>719.50</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>SAN</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>114</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>678.00</TD></TR><TR><TD class=bid_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>678.00</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>690.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>379</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>700.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>10</TD><TD class=ask_cell align=left>IFA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>701.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>404</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>706.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>706.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>405</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>707.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>150</TD><TD class=ask_cell align=left>IFC</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>707.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>350</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>710.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>150</TD><TD class=ask_cell align=left>IFC</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>715.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>718.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>403</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>719.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>35</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>719.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>436</TD><TD class=ask_cell align=left>BSFF</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">السعر</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="20%">الوسيط</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE> |
رد: المتابعة اللحظية لجلسة تداول يوم الأحد 12-6-2011
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>510.04</td> <td>494.74</td> <td>525.30</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" frame="HSIDES" rules="GROUPS" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">IFA</td> <td class="bid_cell" style="padding-right: 30px;">14</td> <td class="bid_cell" style="padding-right: 5px;">502.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right: 30px;">800</td> <td class="bid_cell" style="padding-right: 5px;">502.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right: 30px;">350</td> <td class="bid_cell" style="padding-right: 5px;">501.50</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right: 30px;">100</td> <td class="bid_cell" style="padding-right: 5px;">501.50</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right: 30px;">495</td> <td class="bid_cell" style="padding-right: 5px;">501.00</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right: 30px;">150</td> <td class="bid_cell" style="padding-right: 5px;">501.00</td> </tr> <tr> <td class="bid_cell">IFC</td> <td class="bid_cell" style="padding-right: 30px;">350</td> <td class="bid_cell" style="padding-right: 5px;">501.00</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right: 30px;">250</td> <td class="bid_cell" style="padding-right: 5px;">501.00</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right: 30px;">500</td> <td class="bid_cell" style="padding-right: 5px;">500.50</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right: 30px;">1,000</td> <td class="bid_cell" style="padding-right: 5px;">500.50</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right: 30px;">60</td> <td class="bid_cell" style="padding-right: 5px;">500.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right: 30px;">200</td> <td class="bid_cell" style="padding-right: 5px;">500.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right: 30px;">1,000</td> <td class="bid_cell" style="padding-right: 5px;">495.50</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right: 30px;">2,000</td> <td class="bid_cell" style="padding-right: 5px;">495.00</td> </tr> <tr> <td class="bid_cell">PIONEERS</td> <td class="bid_cell" style="padding-right: 30px;">190</td> <td class="bid_cell" style="padding-right: 5px;">495.00</td> </tr> <tr> <td class="bid_cell">IFA</td> <td class="bid_cell" style="padding-right: 30px;">100</td> <td class="bid_cell" style="padding-right: 5px;">495.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right: 30px;">500</td> <td class="bid_cell" style="padding-right: 5px;">495.00</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right: 30px;">100</td> <td class="bid_cell" style="padding-right: 5px;">494.75</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">520.00</td> <td class="ask_cell" style="padding-right: 30px;">200</td> <td class="ask_cell" align="left">IFC</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">520.00</td> <td class="ask_cell" style="padding-right: 30px;">100</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">520.00</td> <td class="ask_cell" style="padding-right: 30px;">50</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">522.00</td> <td class="ask_cell" style="padding-right: 30px;">225</td> <td class="ask_cell" align="left">IFC</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">523.50</td> <td class="ask_cell" style="padding-right: 30px;">200</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">524.00</td> <td class="ask_cell" style="padding-right: 30px;">200</td> <td class="ask_cell" align="left">PIONEERS</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">525.00</td> <td class="ask_cell" style="padding-right: 30px;">694</td> <td class="ask_cell" align="left">PIONEERS</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td> </tr> <tr> <td class="st_ask_cell" align="left">525.00</td> <td class="st_ask_cell" align="left">50</td> <td class="st_ask_cell" style="padding-right: 30px;">AllOrNone</td> <td class="st_ask_cell" style="padding-right: 5px;">BSFF</td></tr></tbody></table></td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسة تداول يوم الأحد 12-6-2011
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> ARBS</td> <td>650.16</td> <td>630.70</td> <td>669.60</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" frame="HSIDES" rules="GROUPS" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right: 30px;">300</td> <td class="bid_cell" style="padding-right: 5px;">632.50</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right: 30px;">470</td> <td class="bid_cell" style="padding-right: 5px;">632.00</td> </tr> <tr> <td class="bid_cell">PIONEERS</td> <td class="bid_cell" style="padding-right: 30px;">25</td> <td class="bid_cell" style="padding-right: 5px;">631.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right: 30px;">200</td> <td class="bid_cell" style="padding-right: 5px;">631.00</td> </tr> <tr> <td class="bid_cell">PIONEERS</td> <td class="bid_cell" style="padding-right: 30px;">250</td> <td class="bid_cell" style="padding-right: 5px;">631.00</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسة تداول يوم الأحد 12-6-2011
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> BOJS</td> <td>608.50</td> <td>590.30</td> <td>626.70</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" frame="HSIDES" rules="GROUPS" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right: 30px;">89</td> <td class="bid_cell" style="padding-right: 5px;">590.50</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right: 30px;">500</td> <td class="bid_cell" style="padding-right: 5px;">590.50</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسة تداول يوم الأحد 12-6-2011
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>510.04</td> <td>494.74</td> <td>525.30</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" frame="HSIDES" rules="GROUPS" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">IFA</td> <td class="bid_cell" style="padding-right: 30px;">14</td> <td class="bid_cell" style="padding-right: 5px;">502.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right: 30px;">800</td> <td class="bid_cell" style="padding-right: 5px;">502.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right: 30px;">350</td> <td class="bid_cell" style="padding-right: 5px;">501.50</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right: 30px;">100</td> <td class="bid_cell" style="padding-right: 5px;">501.50</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right: 30px;">495</td> <td class="bid_cell" style="padding-right: 5px;">501.00</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right: 30px;">150</td> <td class="bid_cell" style="padding-right: 5px;">501.00</td> </tr> <tr> <td class="bid_cell">IFC</td> <td class="bid_cell" style="padding-right: 30px;">350</td> <td class="bid_cell" style="padding-right: 5px;">501.00</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right: 30px;">250</td> <td class="bid_cell" style="padding-right: 5px;">501.00</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right: 30px;">500</td> <td class="bid_cell" style="padding-right: 5px;">500.50</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right: 30px;">1,000</td> <td class="bid_cell" style="padding-right: 5px;">500.50</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right: 30px;">60</td> <td class="bid_cell" style="padding-right: 5px;">500.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right: 30px;">200</td> <td class="bid_cell" style="padding-right: 5px;">500.00</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right: 30px;">400</td> <td class="bid_cell" style="padding-right: 5px;">500.00</td> </tr> <tr> <td class="bid_cell">IFC</td> <td class="bid_cell" style="padding-right: 30px;">100</td> <td class="bid_cell" style="padding-right: 5px;">497.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right: 30px;">1,000</td> <td class="bid_cell" style="padding-right: 5px;">496.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right: 30px;">1,000</td> <td class="bid_cell" style="padding-right: 5px;">495.50</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right: 30px;">2,000</td> <td class="bid_cell" style="padding-right: 5px;">495.00</td> </tr> <tr> <td class="bid_cell">PIONEERS</td> <td class="bid_cell" style="padding-right: 30px;">190</td> <td class="bid_cell" style="padding-right: 5px;">495.00</td> </tr> <tr> <td class="bid_cell">IFA</td> <td class="bid_cell" style="padding-right: 30px;">100</td> <td class="bid_cell" style="padding-right: 5px;">495.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right: 30px;">500</td> <td class="bid_cell" style="padding-right: 5px;">495.00</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right: 30px;">100</td> <td class="bid_cell" style="padding-right: 5px;">494.75</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right: 30px;">1,000</td> <td class="bid_cell" style="padding-right: 5px;">494.75</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">519.00</td> <td class="ask_cell" style="padding-right: 30px;">200</td> <td class="ask_cell" align="left">IFC</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">519.00</td> <td class="ask_cell" style="padding-right: 30px;">300</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">520.00</td> <td class="ask_cell" style="padding-right: 30px;">200</td> <td class="ask_cell" align="left">IFC</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">520.00</td> <td class="ask_cell" style="padding-right: 30px;">100</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">520.00</td> <td class="ask_cell" style="padding-right: 30px;">50</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">522.00</td> <td class="ask_cell" style="padding-right: 30px;">225</td> <td class="ask_cell" align="left">IFC</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">523.50</td> <td class="ask_cell" style="padding-right: 30px;">200</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">524.00</td> <td class="ask_cell" style="padding-right: 30px;">200</td> <td class="ask_cell" align="left">PIONEERS</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">525.00</td> <td class="ask_cell" style="padding-right: 30px;">694</td> <td class="ask_cell" align="left">PIONEERS</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">525.00</td> <td class="ask_cell" style="padding-right: 30px;">1,000</td> <td class="ask_cell" align="left">BSFF</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td> </tr> <tr> <td class="st_ask_cell" align="left">525.00</td> <td class="st_ask_cell" align="left">50</td> <td class="st_ask_cell" style="padding-right: 30px;">AllOrNone</td> <td class="st_ask_cell" style="padding-right: 5px;">BSFF</td></tr></tbody></table></td></tr></tbody></table> |
| الساعة الآن 12:00 PM. |
Powered by vBulletin® Copyright ©2000 - 2025, Jelsoft Enterprises Ltd.
TranZ By Almuhajir
جميع الحقوق محفوظة syria-stocks