| Ahmadhsn |
04-10-2010 12:29 PM |
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD class=black_orange_cell id=ARBS_symbol style="COLOR: #ff6600">ARBS</TD><TD class=black_orange_cell id=ARBS_name style="COLOR: #ff6600" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD class=black_orange_cell id=ARBS_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=ARBS_reference_price style="COLOR: #ff6600">1,694.00</TD><TD class=black_orange_cell id=ARBS_best_bid_volume style="COLOR: #ff6600">100</TD><TD class=black_orange_cell id=ARBS_best_bid style="COLOR: #ff6600">1,666.00</TD><TD class=black_orange_cell id=ARBS_best_ask style="COLOR: #ff6600">1,690.00</TD><TD class=black_orange_cell id=ARBS_best_ask_volume style="COLOR: #ff6600">50</TD><TD class=black_orange_cell id=ARBS_last_price style="COLOR: #ff6600">1,680.00</TD><TD class=black_orange_cell id=ARBS_last_change_percent style="COLOR: #ff6600">-0.83</TD><TD class=black_orange_cell id=ARBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_num_trades style="COLOR: #ff6600">4</TD><TD class=black_orange_cell id=ARBS_volume_traded style="COLOR: #ff6600">140</TD><INPUT id=ARBS_limit_up type=hidden value=1,727.00> <INPUT id=ARBS_limit_down type=hidden value=1,661.00> </TR><TR><TD class=black_orange_cell id=AROP_symbol style="COLOR: #ff6600">AROP</TD><TD class=black_orange_cell id=AROP_name style="COLOR: #ff6600" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD class=black_orange_cell id=AROP_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=AROP_reference_price style="COLOR: #ff6600">765.50</TD><TD class=black_orange_cell id=AROP_best_bid_volume style="COLOR: #ff6600">13,818</TD><TD class=black_orange_cell id=AROP_best_bid style="COLOR: #ff6600">780.50</TD><TD class=black_orange_cell id=AROP_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_last_price style="COLOR: #ff6600">765.50</TD><TD class=black_orange_cell id=AROP_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AROP_limit_up type=hidden value=780.80> <INPUT id=AROP_limit_down type=hidden value=750.20> </TR><TR><TD class=black_orange_cell id=AVOC_symbol style="COLOR: #00cc00">AVOC</TD><TD class=black_orange_cell id=AVOC_name style="COLOR: #00cc00" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD class=black_orange_cell id=AVOC_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=AVOC_reference_price style="COLOR: #00cc00">620.69</TD><TD class=black_orange_cell id=AVOC_best_bid_volume style="COLOR: #00cc00">60</TD><TD class=black_orange_cell id=AVOC_best_bid style="COLOR: #00cc00">617.00</TD><TD class=black_orange_cell id=AVOC_best_ask style="COLOR: #00cc00">620.00</TD><TD class=black_orange_cell id=AVOC_best_ask_volume style="COLOR: #00cc00">82</TD><TD class=black_orange_cell id=AVOC_last_price style="COLOR: #00cc00">630.00</TD><TD class=black_orange_cell id=AVOC_last_change_percent style="COLOR: #00cc00">1.50</TD><TD class=black_orange_cell id=AVOC_avg_change_percent style="COLOR: #00cc00">1.16</TD><TD class=black_orange_cell id=AVOC_num_trades style="COLOR: #00cc00">8</TD><TD class=black_orange_cell id=AVOC_volume_traded style="COLOR: #00cc00">400</TD><INPUT id=AVOC_limit_up type=hidden value=633.10> <INPUT id=AVOC_limit_down type=hidden value=608.30> </TR><TR><TD class=black_orange_cell id=BASY_symbol style="COLOR: #ff6600">BASY</TD><TD class=black_orange_cell id=BASY_name style="COLOR: #ff6600" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD class=black_orange_cell id=BASY_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BASY_reference_price style="COLOR: #ff6600">2,750.07</TD><TD class=black_orange_cell id=BASY_best_bid_volume style="COLOR: #ff6600">205</TD><TD class=black_orange_cell id=BASY_best_bid style="COLOR: #ff6600">2,740.00</TD><TD class=black_orange_cell id=BASY_best_ask style="COLOR: #ff6600">2,750.00</TD><TD class=black_orange_cell id=BASY_best_ask_volume style="COLOR: #ff6600">60</TD><TD class=black_orange_cell id=BASY_last_price style="COLOR: #ff6600">2,750.00</TD><TD class=black_orange_cell id=BASY_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BASY_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BASY_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BASY_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BASY_limit_up type=hidden value=2,805.00> <INPUT id=BASY_limit_down type=hidden value=2,696.00> </TR><TR><TD class=black_orange_cell id=BBSF_symbol style="COLOR: #ff0000">BBSF</TD><TD class=black_orange_cell id=BBSF_name style="COLOR: #ff0000" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD class=black_orange_cell id=BBSF_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=BBSF_reference_price style="COLOR: #ff0000">2,090.31</TD><TD class=black_orange_cell id=BBSF_best_bid_volume style="COLOR: #ff0000">48</TD><TD class=black_orange_cell id=BBSF_best_bid style="COLOR: #ff0000">2,049.00</TD><TD class=black_orange_cell id=BBSF_best_ask style="COLOR: #ff0000">2,087.00</TD><TD class=black_orange_cell id=BBSF_best_ask_volume style="COLOR: #ff0000">75</TD><TD class=black_orange_cell id=BBSF_last_price style="COLOR: #ff0000">2,049.00</TD><TD class=black_orange_cell id=BBSF_last_change_percent style="COLOR: #ff0000">-1.98</TD><TD class=black_orange_cell id=BBSF_avg_change_percent style="COLOR: #ff0000">-1.97</TD><TD class=black_orange_cell id=BBSF_num_trades style="COLOR: #ff0000">7</TD><TD class=black_orange_cell id=BBSF_volume_traded style="COLOR: #ff0000">337</TD><INPUT id=BBSF_limit_up type=hidden value=2,132.00> <INPUT id=BBSF_limit_down type=hidden value=2,049.00> </TR><TR><TD class=black_orange_cell id=BSO_symbol style="COLOR: #ff6600">BSO</TD><TD class=black_orange_cell id=BSO_name style="COLOR: #ff6600" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD class=black_orange_cell id=BSO_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BSO_reference_price style="COLOR: #ff6600">1,632.21</TD><TD class=black_orange_cell id=BSO_best_bid_volume style="COLOR: #ff6600">863</TD><TD class=black_orange_cell id=BSO_best_bid style="COLOR: #ff6600">1,640.00</TD><TD class=black_orange_cell id=BSO_best_ask style="COLOR: #ff6600">1,658.00</TD><TD class=black_orange_cell id=BSO_best_ask_volume style="COLOR: #ff6600">100</TD><TD class=black_orange_cell id=BSO_last_price style="COLOR: #ff6600">1,640.00</TD><TD class=black_orange_cell id=BSO_last_change_percent style="COLOR: #ff6600">0.48</TD><TD class=black_orange_cell id=BSO_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BSO_num_trades style="COLOR: #ff6600">3</TD><TD class=black_orange_cell id=BSO_volume_traded style="COLOR: #ff6600">187</TD><INPUT id=BSO_limit_up type=hidden value=1,664.00> <INPUT id=BSO_limit_down type=hidden value=1,600.00> </TR><TR><TD class=black_orange_cell id=IBTF_symbol style="COLOR: #ff0000">IBTF</TD><TD class=black_orange_cell id=IBTF_name style="COLOR: #ff0000" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD class=black_orange_cell id=IBTF_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=IBTF_reference_price style="COLOR: #ff0000">1,517.68</TD><TD class=black_orange_cell id=IBTF_best_bid_volume style="COLOR: #ff0000">20</TD><TD class=black_orange_cell id=IBTF_best_bid style="COLOR: #ff0000">1,497.00</TD><TD class=black_orange_cell id=IBTF_best_ask style="COLOR: #ff0000">1,500.00</TD><TD class=black_orange_cell id=IBTF_best_ask_volume style="COLOR: #ff0000">4</TD><TD class=black_orange_cell id=IBTF_last_price style="COLOR: #ff0000">1,497.00</TD><TD class=black_orange_cell id=IBTF_last_change_percent style="COLOR: #ff0000">-1.36</TD><TD class=black_orange_cell id=IBTF_avg_change_percent style="COLOR: #ff0000">-0.50</TD><TD class=black_orange_cell id=IBTF_num_trades style="COLOR: #ff0000">12</TD><TD class=black_orange_cell id=IBTF_volume_traded style="COLOR: #ff0000">6,755</TD><INPUT id=IBTF_limit_up type=hidden value=1,548.00> <INPUT id=IBTF_limit_down type=hidden value=1,488.00> </TR><TR><TD class=black_orange_cell id=NIC_symbol style="COLOR: #ff6600">NIC</TD><TD class=black_orange_cell id=NIC_name style="COLOR: #ff6600" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD class=black_orange_cell id=NIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=NIC_reference_price style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_best_bid_volume style="COLOR: #ff6600">15,105</TD><TD class=black_orange_cell id=NIC_best_bid style="COLOR: #ff6600">785.50</TD><TD class=black_orange_cell id=NIC_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_last_price style="COLOR: #ff6600">770.50</TD><TD class=black_orange_cell id=NIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NIC_limit_up type=hidden value=785.90> <INPUT id=NIC_limit_down type=hidden value=755.10> </TR><TR><TD class=black_orange_cell id=UG_symbol style="COLOR: #ff6600">UG</TD><TD class=black_orange_cell id=UG_name style="COLOR: #ff6600" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD class=black_orange_cell id=UG_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UG_reference_price style="COLOR: #ff6600">469.75</TD><TD class=black_orange_cell id=UG_best_bid_volume style="COLOR: #ff6600">1,630</TD><TD class=black_orange_cell id=UG_best_bid style="COLOR: #ff6600">479.00</TD><TD class=black_orange_cell id=UG_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UG_last_price style="COLOR: #ff6600">479.00</TD><TD class=black_orange_cell id=UG_last_change_percent style="COLOR: #ff6600">1.97</TD><TD class=black_orange_cell id=UG_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=UG_volume_traded style="COLOR: #ff6600">74</TD><INPUT id=UG_limit_up type=hidden value=479.14> <INPUT id=UG_limit_down type=hidden value=460.36> </TR><TR><TD class=black_orange_cell id=UIC_symbol style="COLOR: #ff6600">UIC</TD><TD class=black_orange_cell id=UIC_name style="COLOR: #ff6600" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD class=black_orange_cell id=UIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UIC_reference_price style="COLOR: #ff6600">1,020.50</TD><TD class=black_orange_cell id=UIC_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UIC_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_best_ask style="COLOR: #ff6600">1,024.00</TD><TD class=black_orange_cell id=UIC_best_ask_volume style="COLOR: #ff6600">75</TD><TD class=black_orange_cell id=UIC_last_price style="COLOR: #ff6600">1,020.00</TD><TD class=black_orange_cell id=UIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=UIC_limit_up type=hidden value=1,040.00> <INPUT id=UIC_limit_down type=hidden value=1,001.00> </TR><TR><TD class=black_orange_cell id=AHT_symbol style="COLOR: #ff6600">AHT</TD><TD class=black_orange_cell id=AHT_name style="COLOR: #ff6600" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD class=black_orange_cell id=AHT_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=AHT_reference_price style="COLOR: #ff6600">1,150.00</TD><TD class=black_orange_cell id=AHT_best_bid_volume style="COLOR: #ff6600">27</TD><TD class=black_orange_cell id=AHT_best_bid style="COLOR: #ff6600">1,171.00</TD><TD class=black_orange_cell id=AHT_best_ask style="COLOR: #ff6600">1,173.00</TD><TD class=black_orange_cell id=AHT_best_ask_volume style="COLOR: #ff6600">903</TD><TD class=black_orange_cell id=AHT_last_price style="COLOR: #ff6600">1,170.00</TD><TD class=black_orange_cell id=AHT_last_change_percent style="COLOR: #ff6600">1.74</TD><TD class=black_orange_cell id=AHT_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_num_trades style="COLOR: #ff6600">11</TD><TD class=black_orange_cell id=AHT_volume_traded style="COLOR: #ff6600">180</TD><INPUT id=AHT_limit_up type=hidden value=1,173.00> <INPUT id=AHT_limit_down type=hidden value=1,127.00> </TR><TR><TD class=black_orange_cell id=ATI_symbol style="COLOR: #ff6600">ATI</TD><TD class=black_orange_cell id=ATI_name style="COLOR: #ff6600" onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD class=black_orange_cell id=ATI_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=ATI_reference_price style="COLOR: #ff6600">722.50</TD><TD class=black_orange_cell id=ATI_best_bid_volume style="COLOR: #ff6600">71,815</TD><TD class=black_orange_cell id=ATI_best_bid style="COLOR: #ff6600">736.50</TD><TD class=black_orange_cell id=ATI_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_last_price style="COLOR: #ff6600">722.50</TD><TD class=black_orange_cell id=ATI_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ATI_limit_up type=hidden value=736.90> <INPUT id=ATI_limit_down type=hidden value=708.10> </TR><TR><TD class=black_orange_cell id=BBS_symbol style="COLOR: #ff6600">BBS</TD><TD class=black_orange_cell id=BBS_name style="COLOR: #ff6600" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD class=black_orange_cell id=BBS_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=BBS_reference_price style="COLOR: #ff6600">994.50</TD><TD class=black_orange_cell id=BBS_best_bid_volume style="COLOR: #ff6600">22,284</TD><TD class=black_orange_cell id=BBS_best_bid style="COLOR: #ff6600">1,014.00</TD><TD class=black_orange_cell id=BBS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBS_last_price style="COLOR: #ff6600">994.50</TD><TD class=black_orange_cell id=BBS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BBS_limit_up type=hidden value=1,014.00> <INPUT id=BBS_limit_down type=hidden value=974.70> </TR><TR><TD class=black_orange_cell id=BOJS_symbol style="COLOR: #ff6600">BOJS</TD><TD class=black_orange_cell id=BOJS_name style="COLOR: #ff6600" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD class=black_orange_cell id=BOJS_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=BOJS_reference_price style="COLOR: #ff6600">1,167.00</TD><TD class=black_orange_cell id=BOJS_best_bid_volume style="COLOR: #ff6600">24,404</TD><TD class=black_orange_cell id=BOJS_best_bid style="COLOR: #ff6600">1,190.00</TD><TD class=black_orange_cell id=BOJS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BOJS_last_price style="COLOR: #ff6600">1,167.00</TD><TD class=black_orange_cell id=BOJS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BOJS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BOJS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BOJS_limit_up type=hidden value=1,190.00> <INPUT id=BOJS_limit_down type=hidden value=1,144.00> </TR><TR><TD class=black_orange_cell id=NAMA_symbol style="COLOR: #ff6600">NAMA</TD><TD class=black_orange_cell id=NAMA_name style="COLOR: #ff6600" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD class=black_orange_cell id=NAMA_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=NAMA_reference_price style="COLOR: #ff6600">854.50</TD><TD class=black_orange_cell id=NAMA_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NAMA_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NAMA_last_price style="COLOR: #ff6600">854.50</TD><TD class=black_orange_cell id=NAMA_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NAMA_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NAMA_limit_up type=hidden value=871.50> <INPUT id=NAMA_limit_down type=hidden value=837.50> </TR><TR><TD class=black_orange_cell id=SIIB_symbol style="COLOR: #ff0000">SIIB</TD><TD class=black_orange_cell id=SIIB_name style="COLOR: #ff0000" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD class=black_orange_cell id=SIIB_market style="COLOR: #ff0000">موازي-أ</TD><TD class=black_orange_cell id=SIIB_reference_price style="COLOR: #ff0000">1,695.07</TD><TD class=black_orange_cell id=SIIB_best_bid_volume style="COLOR: #ff0000">300</TD><TD class=black_orange_cell id=SIIB_best_bid style="COLOR: #ff0000">1,681.00</TD><TD class=black_orange_cell id=SIIB_best_ask style="COLOR: #ff0000">1,685.00</TD><TD class=black_orange_cell id=SIIB_best_ask_volume style="COLOR: #ff0000">200</TD><TD class=black_orange_cell id=SIIB_last_price style="COLOR: #ff0000">1,684.00</TD><TD class=black_orange_cell id=SIIB_last_change_percent style="COLOR: #ff0000">-0.65</TD><TD class=black_orange_cell id=SIIB_avg_change_percent style="COLOR: #ff0000">-0.68</TD><TD class=black_orange_cell id=SIIB_num_trades style="COLOR: #ff0000">53</TD><TD class=black_orange_cell id=SIIB_volume_traded style="COLOR: #ff0000">4,173</TD><INPUT id=SIIB_limit_up type=hidden value=1,728.00> <INPUT id=SIIB_limit_down type=hidden value=1,662.00> </TR><TR><TD class=black_orange_cell id=QNBS_symbol style="COLOR: #ff0000">QNBS</TD><TD class=black_orange_cell id=QNBS_name style="COLOR: #ff0000" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD class=black_orange_cell id=QNBS_market style="COLOR: #ff0000">موازي-ب</TD><TD class=black_orange_cell id=QNBS_reference_price style="COLOR: #ff0000">1,528.00</TD><TD class=black_orange_cell id=QNBS_best_bid_volume style="COLOR: #ff0000">55</TD><TD class=black_orange_cell id=QNBS_best_bid style="COLOR: #ff0000">1,525.00</TD><TD class=black_orange_cell id=QNBS_best_ask style="COLOR: #ff0000">1,556.00</TD><TD class=black_orange_cell id=QNBS_best_ask_volume style="COLOR: #ff0000">75</TD><TD class=black_orange_cell id=QNBS_last_price style="COLOR: #ff0000">1,557.00</TD><TD class=black_orange_cell id=QNBS_last_change_percent style="COLOR: #ff0000">1.90</TD><TD class=black_orange_cell id=QNBS_avg_change_percent style="COLOR: #ff0000">-1.03</TD><TD class=black_orange_cell id=QNBS_num_trades style="COLOR: #ff0000">121</TD><TD class=black_orange_cell id=QNBS_volume_traded style="COLOR: #ff0000">22,719</TD><INPUT id=QNBS_limit_up type=hidden value=1,558.00> <INPUT id=QNBS_limit_down type=hidden value=1,498.00> </TR><TR><TD class=black_orange_cell id=SGB_symbol style="COLOR: #ff6600">SGB</TD><TD class=black_orange_cell id=SGB_name style="COLOR: #ff6600" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD class=black_orange_cell id=SGB_market style="COLOR: #ff6600">موازي-ب</TD><TD class=black_orange_cell id=SGB_reference_price style="COLOR: #ff6600">532.00</TD><TD class=black_orange_cell id=SGB_best_bid_volume style="COLOR: #ff6600">60,191</TD><TD class=black_orange_cell id=SGB_best_bid style="COLOR: #ff6600">542.50</TD><TD class=black_orange_cell id=SGB_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_last_price style="COLOR: #ff6600">532.00</TD><TD class=black_orange_cell id=SGB_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=SGB_limit_up type=hidden value=542.60> <INPUT id=SGB_limit_down type=hidden value=521.40> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>04/10/2010</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>34,965</TD><TD class=black_orange_cell>53,312,516.00</TD><TD class=black_orange_cell>220</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>34,965</TD><TD class=black_orange_cell>53,312,516.00</TD><TD class=black_orange_cell>220</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
|
