الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول الاثنين 6-9-2010

<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,717.55</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>964</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,684.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>1,699.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>152</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,700.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD><INPUT id=ARBS_limit_up value=1,751.00 type=hidden> <INPUT id=ARBS_limit_down value=1,684.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>24,767</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>765.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>750.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=765.50 type=hidden> <INPUT id=AROP_limit_down value=735.50 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff0000" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff0000" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=AVOC_reference_price class=black_orange_cell>604.24</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid_volume class=black_orange_cell>250</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid class=black_orange_cell>592.50</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask class=black_orange_cell>613.00</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=AVOC_last_price class=black_orange_cell>592.50</TD><TD style="COLOR: #ff0000" id=AVOC_last_change_percent class=black_orange_cell>-1.94</TD><TD style="COLOR: #ff0000" id=AVOC_avg_change_percent class=black_orange_cell>-1.58</TD><TD style="COLOR: #ff0000" id=AVOC_num_trades class=black_orange_cell>16</TD><TD style="COLOR: #ff0000" id=AVOC_volume_traded class=black_orange_cell>4,170</TD><INPUT id=AVOC_limit_up value=616.30 type=hidden> <INPUT id=AVOC_limit_down value=592.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,750.09</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>650</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,750.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,800.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>999</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,760.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=2,805.00 type=hidden> <INPUT id=BASY_limit_down value=2,696.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>2,250.27</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>2,222.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>2,250.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>2,250.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>-0.01</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>25</TD><INPUT id=BBSF_limit_up value=2,295.00 type=hidden> <INPUT id=BBSF_limit_down value=2,206.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,632.77</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>1,611.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>1,637.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>25</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,610.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>-1.39</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>155</TD><INPUT id=BSO_limit_up value=1,665.00 type=hidden> <INPUT id=BSO_limit_down value=1,601.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,468.89</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>485</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>1,451.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,470.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>95</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,460.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-0.61</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-0.43</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>11</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>1,261</TD><INPUT id=IBTF_limit_up value=1,498.00 type=hidden> <INPUT id=IBTF_limit_down value=1,440.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>9,194</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=770.50 type=hidden> <INPUT id=NIC_limit_down value=569.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>530.50</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>520.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>533.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>164</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>526.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=541.10 type=hidden> <INPUT id=UG_limit_down value=519.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>1,000.01</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>985.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>1,010.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>350</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=1,020.00 type=hidden> <INPUT id=UIC_limit_down value=980.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,196.13</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>45</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,173.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,189.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>23</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,175.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>-1.77</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>60</TD><INPUT id=AHT_limit_up value=1,220.00 type=hidden> <INPUT id=AHT_limit_down value=1,173.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>570.00</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>53,496</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>655.50</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>0</TD><INPUT id=ATI_limit_up value=655.50 type=hidden> <INPUT id=ATI_limit_down value=484.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>884.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>31,243</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>901.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>884.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=901.60 type=hidden> <INPUT id=BBS_limit_down value=866.40 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>924.50</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>46,855</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>942.50</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>924.50</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=942.90 type=hidden> <INPUT id=BOJS_limit_down value=906.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>838.74</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>27</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>830.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>852.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>190</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>825.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=855.50 type=hidden> <INPUT id=NAMA_limit_down value=822.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,604.75</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,605.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,630.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,611.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.39</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>1.51</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>48</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>4,607</TD><INPUT id=SIIB_limit_up value=1,636.00 type=hidden> <INPUT id=SIIB_limit_down value=1,573.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>1,370.96</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>1,394.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>1,398.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>812</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>1,398.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.92</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>65</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>16,397</TD><INPUT id=QNBS_limit_up value=1,398.00 type=hidden> <INPUT id=QNBS_limit_down value=1,344.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>445.52</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>67,910</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>512.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=512.30 type=hidden> <INPUT id=SGB_limit_down value=378.70 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>06/09/2010</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>26,675</TD><TD class=black_orange_cell>35,117,435.50</TD><TD class=black_orange_cell>146</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>26,675</TD><TD class=black_orange_cell>35,117,435.50</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

<TABLE style="WIDTH: 490pt; BORDER-COLLAPSE: collapse" dir=rtl border=0 cellSpacing=0 cellPadding=0 width=653><COLGROUP><COL style="WIDTH: 93pt; mso-width-source: userset; mso-width-alt: 3968" width=124><COL style="WIDTH: 135pt; mso-width-source: userset; mso-width-alt: 5760" width=180><COL style="WIDTH: 50pt" width=67><COL style="WIDTH: 103pt; mso-width-source: userset; mso-width-alt: 4384" width=137><COL style="WIDTH: 109pt; mso-width-source: userset; mso-width-alt: 4640" width=145><TBODY><TR style="HEIGHT: 30.75pt; mso-height-source: userset" height=41><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: black 0.5pt solid; BACKGROUND-COLOR: #fcd5b4; WIDTH: 490pt; HEIGHT: 30.75pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl90 height=41 width=653 colSpan=5>المتابعة اللحظية لجلسة تداول 6/9/2010</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #92d050; HEIGHT: 18.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl88 height=25 align=right>الرمز </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #92d050; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl89 align=right>الشركة </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #92d050; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl89 align=right>آخر صفقة </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #92d050; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl89 align=right>عدد الصفقات حتى الآن </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #92d050; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl89 align=right>حجم التداول حتى الآن</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>ARBS</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>البنك العربي ـ سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>1700</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=137 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=145 align=right>0</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>AROP</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>أروب سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>750</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=137 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=145 align=right>0</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl84 height=25 width=124>AVOC</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl85 width=180>الأهلية للزيوت النباتية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl86 width=67 align=right>592</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl86 width=137 align=right>16</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl87 width=145 align=right>4170</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>BASY</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>بنك عودة سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>2760</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=137 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=145 align=right>0</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>BBSF</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>بنك بيمو السعودي الفرنسي</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>2250</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=137 align=right>2</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=145 align=right>25</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>BSO</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>بنك سورية والمهجر </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>1610</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=137 align=right>2</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=145 align=right>155</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl84 height=25 width=124>IBTF</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl85 width=180>الدولي للتجارة والتمويل </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl86 width=67 align=right>1460</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl86 width=137 align=right>11</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl87 width=145 align=right>1261</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>NIC</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>الوطنية للتأمين</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>770</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=137 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=145 align=right>0</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>UG</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>المجموعة المتحدة للنشر</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>526</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=137 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=145 align=right>0</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>UIC</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>الشركة المتحدة للتأمين</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>1000</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=137 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=145 align=right>0</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>AHT</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>الأهلية للنقل</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>1175</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=137 align=right>2</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=145 align=right>60</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>ATI</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>العقيلة للتأمين التكافلي</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=137 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=145 align=right>0</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>BBS</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>بنك بيبلوس سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>884</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=137 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=145 align=right>0</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>BOJS</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>بنك الأردن سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>924</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=137 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=145 align=right>0</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>NAMA</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>الهندسية الزراعية ـ نماء </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>825</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=137 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=145 align=right>0</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl72 height=25 width=124>SIIB</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73 width=180>سورية الدولي الاسلامي</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl66 width=67 align=right>1,603</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl65 width=137 align=right>54</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl67 width=145 align=right>5,107</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl72 height=25 width=124>QNBS</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73 width=180>بنك قطر الوطني ـ سورية </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl66 width=67 align=right>1,398</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl65 width=137 align=right>67</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl67 width=145 align=right>16,437</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=ltr class=xl68 height=25 width=124>SGB</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl69 width=180>بنك سورية والخليج</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=67 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70 width=137 align=right>0</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: white; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=145 align=right>0</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #ccc0da; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=rtl class=xl74 height=25 width=124>اجمالي حجم التداول </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #ccc0da; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl75 width=180></TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #ccc0da; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75 width=67></TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #ccc0da; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75 width=137></TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: #ccc0da; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl76 width=145 align=right>27,215.00</TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #fcd5b4; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=rtl class=xl77 height=25 width=124>الصفقات </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #fcd5b4; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl78 width=180></TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #fcd5b4; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl78 width=67></TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #fcd5b4; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl78 width=137 align=right>154</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: #fcd5b4; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl79 width=145></TD></TR><TR style="HEIGHT: 18.75pt; mso-height-source: userset" height=25><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c2d69a; WIDTH: 93pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #3b7c9d 1pt solid" dir=rtl class=xl80 height=25 width=124>قيمة التداول حتى الآن</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c2d69a; WIDTH: 135pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81 width=180></TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c2d69a; WIDTH: 50pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl81 width=67></TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c2d69a; WIDTH: 103pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 width=137 align=right>35,975,075.00</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: #3b7c9d 1pt solid; BACKGROUND-COLOR: #c2d69a; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl83 width=145></TD></TR></TBODY></TABLE>