الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول الأحد 3-7-2011

اخر الحركات على الاسلامي

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> SIIB</TD><TD>597.62</TD><TD>585.70</TD><TD>627.50</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" frame=hsides align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>رقم الصفقة</TD><TD class=black_orange_cell>الورقة المالية</TD><TD class=black_orange_cell>النوع</TD><TD class=black_orange_cell>الحالة</TD><TD class=black_orange_cell>السعر</TD><TD class=black_orange_cell>حجم الصفقة</TD><TD class=black_orange_cell>قيمة الصفقة</TD><TD class=black_orange_cell>نسبة التغير</TD><TD class=black_orange_cell>الوقت</TD><TD class=black_orange_cell>الوسيط المشتري</TD><TD class=black_orange_cell>الوسيط البائع</TD><TD class=black_orange_cell>رقم الصفقة السابقة</TD></TR></TBODY><TBODY><TR><TD class=black_orange_cell>71016</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>626.00</TD><TD class=black_orange_cell>50</TD><TD class=black_orange_cell>31,300.00</TD><TD class=black_orange_cell>4.75</TD><TD class=black_orange_cell>11:44:15</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SAN</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>71015</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>626.50</TD><TD class=black_orange_cell>100</TD><TD class=black_orange_cell>62,650.00</TD><TD class=black_orange_cell>4.83</TD><TD class=black_orange_cell>11:42:59</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SIH</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>71014</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>626.50</TD><TD class=black_orange_cell>50</TD><TD class=black_orange_cell>31,325.00</TD><TD class=black_orange_cell>4.83</TD><TD class=black_orange_cell>11:42:52</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>71011</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>626.00</TD><TD class=black_orange_cell>150</TD><TD class=black_orange_cell>93,900.00</TD><TD class=black_orange_cell>4.75</TD><TD class=black_orange_cell>11:42:05</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>ACS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>71008</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>626.00</TD><TD class=black_orange_cell>50</TD><TD class=black_orange_cell>31,300.00</TD><TD class=black_orange_cell>4.75</TD><TD class=black_orange_cell>11:41:59</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>71007</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>626.00</TD><TD class=black_orange_cell>200</TD><TD class=black_orange_cell>125,200.00</TD><TD class=black_orange_cell>4.75</TD><TD class=black_orange_cell>11:41:59</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>ACS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>71006</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>625.00</TD><TD class=black_orange_cell>250</TD><TD class=black_orange_cell>156,250.00</TD><TD class=black_orange_cell>4.58</TD><TD class=black_orange_cell>11:41:58</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>71003</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>625.00</TD><TD class=black_orange_cell>200</TD><TD class=black_orange_cell>125,000.00</TD><TD class=black_orange_cell>4.58</TD><TD class=black_orange_cell>11:41:21</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>70993</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>620.00</TD><TD class=black_orange_cell>300</TD><TD class=black_orange_cell>186,000.00</TD><TD class=black_orange_cell>3.74</TD><TD class=black_orange_cell>11:39:20</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>70992</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>619.50</TD><TD class=black_orange_cell>6</TD><TD class=black_orange_cell>3,717.00</TD><TD class=black_orange_cell>3.66</TD><TD class=black_orange_cell>11:39:01</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>70991</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>619.50</TD><TD class=black_orange_cell>44</TD><TD class=black_orange_cell>27,258.00</TD><TD class=black_orange_cell>3.66</TD><TD class=black_orange_cell>11:38:47</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>70990</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>619.00</TD><TD class=black_orange_cell>200</TD><TD class=black_orange_cell>123,800.00</TD><TD class=black_orange_cell>3.58</TD><TD class=black_orange_cell>11:38:46</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>AULA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>70989</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>617.00</TD><TD class=black_orange_cell>100</TD><TD class=black_orange_cell>61,700.00</TD><TD class=black_orange_cell>3.24</TD><TD class=black_orange_cell>11:38:43</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>AULA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>70988</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>614.00</TD><TD class=black_orange_cell>80</TD><TD class=black_orange_cell>49,120.00</TD><TD class=black_orange_cell>2.74</TD><TD class=black_orange_cell>11:38:31</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>70973</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>610.00</TD><TD class=black_orange_cell>50</TD><TD class=black_orange_cell>30,500.00</TD><TD class=black_orange_cell>2.07</TD><TD class=black_orange_cell>11:30:45</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SAN</TD></TR></TBODY></TABLE>