|
رد: المتابعة اللحظية لجلسة تداول يوم الأحد 29-5-2011
مرحبا بكل اعضاء المنتدى
الاسعار اليوم فرصة للشراء اتوقع الاسبوع القادم ستكون هذه الاسعار حلم وخاصة قطر والاسلامي والتجارة والتمويل وسوريا والمهجر |
رد: المتابعة اللحظية لجلسة تداول يوم الأحد 29-5-2011
<table dir="rtl" width="100%"><tbody> <tr> <td><table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td></tr> <tr> <td style="color: rgb(255, 102, 0);" id="ARBS_symbol" class="black_orange_cell">ARBS</td> <td style="color: rgb(255, 102, 0);" id="ARBS_name" class="black_orange_cell">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" id="ARBS_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="ARBS_reference_price" class="black_orange_cell">798.64</td> <td style="color: rgb(255, 102, 0);" id="ARBS_best_bid_volume" class="black_orange_cell">201</td> <td style="color: rgb(255, 102, 0);" id="ARBS_best_bid" class="black_orange_cell">781.50</td> <td style="color: rgb(255, 102, 0);" id="ARBS_best_ask" class="black_orange_cell">822.00</td> <td style="color: rgb(255, 102, 0);" id="ARBS_best_ask_volume" class="black_orange_cell">200</td> <td id="ARBS_preopen_price" class="black_orange_cell">
</td> <td id="ARBS_preopen_volume" class="black_orange_cell"> </td> <td style="color: rgb(255, 102, 0);" id="ARBS_last_price" class="black_orange_cell">807.00</td> <td style="color: rgb(255, 102, 0);" id="ARBS_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="ARBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="ARBS_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="ARBS_volume_traded" class="black_orange_cell">0</td><input id="ARBS_limit_up" value="822.50" type="hidden"> <input id="ARBS_limit_down" value="774.70" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="AROP_symbol" class="black_orange_cell">AROP</td> <td style="color: rgb(255, 102, 0);" id="AROP_name" class="black_orange_cell">أروب سورية</td> <td style="color: rgb(255, 102, 0);" id="AROP_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="AROP_reference_price" class="black_orange_cell">941.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_bid_volume" class="black_orange_cell">200</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_bid" class="black_orange_cell">913.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_ask" class="black_orange_cell">941.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_ask_volume" class="black_orange_cell">10</td> <td id="AROP_preopen_price" class="black_orange_cell"> </td> <td id="AROP_preopen_volume" class="black_orange_cell"> </td> <td style="color: rgb(255, 102, 0);" id="AROP_last_price" class="black_orange_cell">941.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="AROP_volume_traded" class="black_orange_cell">0</td><input id="AROP_limit_up" value="969.20" type="hidden"> <input id="AROP_limit_down" value="912.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="AVOC_symbol" class="black_orange_cell">AVOC</td> <td style="color: rgb(255, 102, 0);" id="AVOC_name" class="black_orange_cell">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" id="AVOC_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="AVOC_reference_price" class="black_orange_cell">539.81</td> <td style="color: rgb(255, 102, 0);" id="AVOC_best_bid_volume" class="black_orange_cell">245</td> <td style="color: rgb(255, 102, 0);" id="AVOC_best_bid" class="black_orange_cell">525.00</td> <td style="color: rgb(255, 102, 0);" id="AVOC_best_ask" class="black_orange_cell">551.00</td> <td style="color: rgb(255, 102, 0);" id="AVOC_best_ask_volume" class="black_orange_cell">100</td> <td id="AVOC_preopen_price" class="black_orange_cell"> </td> <td id="AVOC_preopen_volume" class="black_orange_cell"> </td> <td style="color: rgb(255, 102, 0);" id="AVOC_last_price" class="black_orange_cell">534.00</td> <td style="color: rgb(255, 102, 0);" id="AVOC_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AVOC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AVOC_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="AVOC_volume_traded" class="black_orange_cell">0</td><input id="AVOC_limit_up" value="556.00" type="hidden"> <input id="AVOC_limit_down" value="523.70" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BASY_symbol" class="black_orange_cell">BASY</td> <td style="color: rgb(255, 102, 0);" id="BASY_name" class="black_orange_cell">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" id="BASY_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="BASY_reference_price" class="black_orange_cell">2,125.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_ask" class="black_orange_cell">2,125.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_ask_volume" class="black_orange_cell">635</td> <td id="BASY_preopen_price" class="black_orange_cell"> </td> <td id="BASY_preopen_volume" class="black_orange_cell"> </td> <td style="color: rgb(255, 102, 0);" id="BASY_last_price" class="black_orange_cell">2,125.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BASY_volume_traded" class="black_orange_cell">0</td><input id="BASY_limit_up" value="2,188.00" type="hidden"> <input id="BASY_limit_down" value="2,062.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BBSF_symbol" class="black_orange_cell">BBSF</td> <td style="color: rgb(255, 102, 0);" id="BBSF_name" class="black_orange_cell">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" id="BBSF_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="BBSF_reference_price" class="black_orange_cell">1,037.11</td> <td style="color: rgb(255, 102, 0);" id="BBSF_best_bid_volume" class="black_orange_cell">80</td> <td style="color: rgb(255, 102, 0);" id="BBSF_best_bid" class="black_orange_cell">1,015.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_best_ask" class="black_orange_cell">1,050.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_best_ask_volume" class="black_orange_cell">21</td> <td id="BBSF_preopen_price" class="black_orange_cell"> </td> <td id="BBSF_preopen_volume" class="black_orange_cell"> </td> <td style="color: rgb(255, 102, 0);" id="BBSF_last_price" class="black_orange_cell">1,025.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_last_change_percent" class="black_orange_cell">-1.17</td> <td style="color: rgb(255, 102, 0);" id="BBSF_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_num_trades" class="black_orange_cell">2</td> <td style="color: rgb(255, 102, 0);" id="BBSF_volume_traded" class="black_orange_cell">150</td><input id="BBSF_limit_up" value="1,068.00" type="hidden"> <input id="BBSF_limit_down" value="1,006.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BSO_symbol" class="black_orange_cell">BSO</td> <td style="color: rgb(255, 102, 0);" id="BSO_name" class="black_orange_cell">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" id="BSO_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="BSO_reference_price" class="black_orange_cell">1,060.00</td> <td style="color: rgb(255, 102, 0);" id="BSO_best_bid_volume" class="black_orange_cell">54</td> <td style="color: rgb(255, 102, 0);" id="BSO_best_bid" class="black_orange_cell">1,071.00</td> <td style="color: rgb(255, 102, 0);" id="BSO_best_ask" class="black_orange_cell">1,091.00</td> <td style="color: rgb(255, 102, 0);" id="BSO_best_ask_volume" class="black_orange_cell">823</td> <td id="BSO_preopen_price" class="black_orange_cell"> </td> <td id="BSO_preopen_volume" class="black_orange_cell"> </td> <td style="color: rgb(255, 102, 0);" id="BSO_last_price" class="black_orange_cell">1,091.00</td> <td style="color: rgb(255, 102, 0);" id="BSO_last_change_percent" class="black_orange_cell">2.92</td> <td style="color: rgb(255, 102, 0);" id="BSO_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BSO_num_trades" class="black_orange_cell">3</td> <td style="color: rgb(255, 102, 0);" id="BSO_volume_traded" class="black_orange_cell">177</td><input id="BSO_limit_up" value="1,091.00" type="hidden"> <input id="BSO_limit_down" value="1,029.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="IBTF_symbol" class="black_orange_cell">IBTF</td> <td style="color: rgb(0, 204, 0);" id="IBTF_name" class="black_orange_cell">الدولي للتجارة والتمويل</td> <td style="color: rgb(0, 204, 0);" id="IBTF_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(0, 204, 0);" id="IBTF_reference_price" class="black_orange_cell">1,152.82</td> <td style="color: rgb(0, 204, 0);" id="IBTF_best_bid_volume" class="black_orange_cell">50</td> <td style="color: rgb(0, 204, 0);" id="IBTF_best_bid" class="black_orange_cell">1,143.00</td> <td style="color: rgb(0, 204, 0);" id="IBTF_best_ask" class="black_orange_cell">1,175.00</td> <td style="color: rgb(0, 204, 0);" id="IBTF_best_ask_volume" class="black_orange_cell">148</td> <td id="IBTF_preopen_price" class="black_orange_cell"> </td> <td id="IBTF_preopen_volume" class="black_orange_cell"> </td> <td style="color: rgb(0, 204, 0);" id="IBTF_last_price" class="black_orange_cell">1,175.00</td> <td style="color: rgb(0, 204, 0);" id="IBTF_last_change_percent" class="black_orange_cell">1.92</td> <td style="color: rgb(0, 204, 0);" id="IBTF_avg_change_percent" class="black_orange_cell">0.64</td> <td style="color: rgb(0, 204, 0);" id="IBTF_num_trades" class="black_orange_cell">4</td> <td style="color: rgb(0, 204, 0);" id="IBTF_volume_traded" class="black_orange_cell">202</td><input id="IBTF_limit_up" value="1,187.00" type="hidden"> <input id="IBTF_limit_down" value="1,119.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="NIC_symbol" class="black_orange_cell">NIC</td> <td style="color: rgb(255, 102, 0);" id="NIC_name" class="black_orange_cell">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" id="NIC_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="NIC_reference_price" class="black_orange_cell">900.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_ask" class="black_orange_cell">873.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_ask_volume" class="black_orange_cell">50</td> <td id="NIC_preopen_price" class="black_orange_cell"> </td> <td id="NIC_preopen_volume" class="black_orange_cell"> </td> <td style="color: rgb(255, 102, 0);" id="NIC_last_price" class="black_orange_cell">873.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NIC_volume_traded" class="black_orange_cell">0</td><input id="NIC_limit_up" value="927.00" type="hidden"> <input id="NIC_limit_down" value="873.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="UG_symbol" class="black_orange_cell">UG</td> <td style="color: rgb(255, 102, 0);" id="UG_name" class="black_orange_cell">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" id="UG_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="UG_reference_price" class="black_orange_cell">283.45</td> <td style="color: rgb(255, 102, 0);" id="UG_best_bid_volume" class="black_orange_cell">25</td> <td style="color: rgb(255, 102, 0);" id="UG_best_bid" class="black_orange_cell">275.00</td> <td style="color: rgb(255, 102, 0);" id="UG_best_ask" class="black_orange_cell">289.50</td> <td style="color: rgb(255, 102, 0);" id="UG_best_ask_volume" class="black_orange_cell">275</td> <td id="UG_preopen_price" class="black_orange_cell"> </td> <td id="UG_preopen_volume" class="black_orange_cell"> </td> <td style="color: rgb(255, 102, 0);" id="UG_last_price" class="black_orange_cell">275.00</td> <td style="color: rgb(255, 102, 0);" id="UG_last_change_percent" class="black_orange_cell">-2.98</td> <td style="color: rgb(255, 102, 0);" id="UG_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UG_num_trades" class="black_orange_cell">1</td> <td style="color: rgb(255, 102, 0);" id="UG_volume_traded" class="black_orange_cell">75</td><input id="UG_limit_up" value="291.95" type="hidden"> <input id="UG_limit_down" value="274.95" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="UIC_symbol" class="black_orange_cell">UIC</td> <td style="color: rgb(255, 102, 0);" id="UIC_name" class="black_orange_cell">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" id="UIC_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="UIC_reference_price" class="black_orange_cell">900.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_bid_volume" class="black_orange_cell">200</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_bid" class="black_orange_cell">873.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_ask_volume" class="black_orange_cell">0</td> <td id="UIC_preopen_price" class="black_orange_cell"> </td> <td id="UIC_preopen_volume" class="black_orange_cell"> </td> <td style="color: rgb(255, 102, 0);" id="UIC_last_price" class="black_orange_cell">900.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="UIC_volume_traded" class="black_orange_cell">0</td><input id="UIC_limit_up" value="927.00" type="hidden"> <input id="UIC_limit_down" value="873.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="AHT_symbol" class="black_orange_cell">AHT</td> <td style="color: rgb(255, 102, 0);" id="AHT_name" class="black_orange_cell">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" id="AHT_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="AHT_reference_price" class="black_orange_cell">1,121.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_bid_volume" class="black_orange_cell">100</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_bid" class="black_orange_cell">1,088.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_ask_volume" class="black_orange_cell">0</td> <td id="AHT_preopen_price" class="black_orange_cell"> </td> <td id="AHT_preopen_volume" class="black_orange_cell"> </td> <td style="color: rgb(255, 102, 0);" id="AHT_last_price" class="black_orange_cell">1,121.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="AHT_volume_traded" class="black_orange_cell">0</td><input id="AHT_limit_up" value="1,154.00" type="hidden"> <input id="AHT_limit_down" value="1,088.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="ATI_symbol" class="black_orange_cell">ATI</td> <td style="color: rgb(0, 204, 0);" id="ATI_name" class="black_orange_cell">العقيلة للتأمين التكافلي</td> <td style="color: rgb(0, 204, 0);" id="ATI_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(0, 204, 0);" id="ATI_reference_price" class="black_orange_cell">548.11</td> <td style="color: rgb(0, 204, 0);" id="ATI_best_bid_volume" class="black_orange_cell">200</td> <td style="color: rgb(0, 204, 0);" id="ATI_best_bid" class="black_orange_cell">544.00</td> <td style="color: rgb(0, 204, 0);" id="ATI_best_ask" class="black_orange_cell">558.50</td> <td style="color: rgb(0, 204, 0);" id="ATI_best_ask_volume" class="black_orange_cell">100</td> <td id="ATI_preopen_price" class="black_orange_cell"> </td> <td id="ATI_preopen_volume" class="black_orange_cell"> </td> <td style="color: rgb(0, 204, 0);" id="ATI_last_price" class="black_orange_cell">550.00</td> <td style="color: rgb(0, 204, 0);" id="ATI_last_change_percent" class="black_orange_cell">0.34</td> <td style="color: rgb(0, 204, 0);" id="ATI_avg_change_percent" class="black_orange_cell">0.34</td> <td style="color: rgb(0, 204, 0);" id="ATI_num_trades" class="black_orange_cell">1</td> <td style="color: rgb(0, 204, 0);" id="ATI_volume_traded" class="black_orange_cell">200</td><input id="ATI_limit_up" value="564.50" type="hidden"> <input id="ATI_limit_down" value="531.70" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BBS_symbol" class="black_orange_cell">BBS</td> <td style="color: rgb(255, 102, 0);" id="BBS_name" class="black_orange_cell">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" id="BBS_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="BBS_reference_price" class="black_orange_cell">1,097.22</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_ask" class="black_orange_cell">1,120.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_ask_volume" class="black_orange_cell">90</td> <td id="BBS_preopen_price" class="black_orange_cell"> </td> <td id="BBS_preopen_volume" class="black_orange_cell"> </td> <td style="color: rgb(255, 102, 0);" id="BBS_last_price" class="black_orange_cell">1,065.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BBS_volume_traded" class="black_orange_cell">0</td><input id="BBS_limit_up" value="1,130.00" type="hidden"> <input id="BBS_limit_down" value="1,065.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BOJS_symbol" class="black_orange_cell">BOJS</td> <td style="color: rgb(255, 102, 0);" id="BOJS_name" class="black_orange_cell">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" id="BOJS_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="BOJS_reference_price" class="black_orange_cell">706.84</td> <td style="color: rgb(255, 102, 0);" id="BOJS_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BOJS_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BOJS_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BOJS_best_ask_volume" class="black_orange_cell">0</td> <td id="BOJS_preopen_price" class="black_orange_cell"> </td> <td id="BOJS_preopen_volume" class="black_orange_cell"> </td> <td style="color: rgb(255, 102, 0);" id="BOJS_last_price" class="black_orange_cell">686.50</td> <td style="color: rgb(255, 102, 0);" id="BOJS_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BOJS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BOJS_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BOJS_volume_traded" class="black_orange_cell">0</td><input id="BOJS_limit_up" value="728.00" type="hidden"> <input id="BOJS_limit_down" value="685.70" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="NAMA_symbol" class="black_orange_cell">NAMA</td> <td style="color: rgb(255, 102, 0);" id="NAMA_name" class="black_orange_cell">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" id="NAMA_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="NAMA_reference_price" class="black_orange_cell">834.52</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_bid_volume" class="black_orange_cell">6</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_bid" class="black_orange_cell">815.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_ask" class="black_orange_cell">859.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_ask_volume" class="black_orange_cell">6</td> <td id="NAMA_preopen_price" class="black_orange_cell"> </td> <td id="NAMA_preopen_volume" class="black_orange_cell"> </td> <td style="color: rgb(255, 102, 0);" id="NAMA_last_price" class="black_orange_cell">810.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NAMA_volume_traded" class="black_orange_cell">0</td><input id="NAMA_limit_up" value="859.50" type="hidden"> <input id="NAMA_limit_down" value="809.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="SHRQ_symbol" class="black_orange_cell">SHRQ</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_name" class="black_orange_cell">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_reference_price" class="black_orange_cell">1,133.20</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_ask_volume" class="black_orange_cell">0</td> <td id="SHRQ_preopen_price" class="black_orange_cell"> </td> <td id="SHRQ_preopen_volume" class="black_orange_cell"> </td> <td style="color: rgb(255, 102, 0);" id="SHRQ_last_price" class="black_orange_cell">1,134.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_volume_traded" class="black_orange_cell">0</td><input id="SHRQ_limit_up" value="1,167.00" type="hidden"> <input id="SHRQ_limit_down" value="1,100.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="SIIB_symbol" class="black_orange_cell">SIIB</td> <td style="color: rgb(0, 204, 0);" id="SIIB_name" class="black_orange_cell">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" id="SIIB_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(0, 204, 0);" id="SIIB_reference_price" class="black_orange_cell">823.57</td> <td style="color: rgb(0, 204, 0);" id="SIIB_best_bid_volume" class="black_orange_cell">14</td> <td style="color: rgb(0, 204, 0);" id="SIIB_best_bid" class="black_orange_cell">836.00</td> <td style="color: rgb(0, 204, 0);" id="SIIB_best_ask" class="black_orange_cell">839.00</td> <td style="color: rgb(0, 204, 0);" id="SIIB_best_ask_volume" class="black_orange_cell">50</td> <td id="SIIB_preopen_price" class="black_orange_cell"> </td> <td id="SIIB_preopen_volume" class="black_orange_cell"> </td> <td style="color: rgb(0, 204, 0);" id="SIIB_last_price" class="black_orange_cell">836.00</td> <td style="color: rgb(0, 204, 0);" id="SIIB_last_change_percent" class="black_orange_cell">1.51</td> <td style="color: rgb(0, 204, 0);" id="SIIB_avg_change_percent" class="black_orange_cell">1.29</td> <td style="color: rgb(0, 204, 0);" id="SIIB_num_trades" class="black_orange_cell">8</td> <td style="color: rgb(0, 204, 0);" id="SIIB_volume_traded" class="black_orange_cell">943</td><input id="SIIB_limit_up" value="848.20" type="hidden"> <input id="SIIB_limit_down" value="798.90" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="FSBS_symbol" class="black_orange_cell">FSBS</td> <td style="color: rgb(255, 102, 0);" id="FSBS_name" class="black_orange_cell">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" id="FSBS_market" class="black_orange_cell">موازي-ب</td> <td style="color: rgb(255, 102, 0);" id="FSBS_reference_price" class="black_orange_cell">744.83</td> <td style="color: rgb(255, 102, 0);" id="FSBS_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="FSBS_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_best_ask" class="black_orange_cell">766.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_best_ask_volume" class="black_orange_cell">50</td> <td id="FSBS_preopen_price" class="black_orange_cell"> </td> <td id="FSBS_preopen_volume" class="black_orange_cell"> </td> <td style="color: rgb(255, 102, 0);" id="FSBS_last_price" class="black_orange_cell">744.50</td> <td style="color: rgb(255, 102, 0);" id="FSBS_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="FSBS_volume_traded" class="black_orange_cell">0</td><input id="FSBS_limit_up" value="767.10" type="hidden"> <input id="FSBS_limit_down" value="722.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="QNBS_symbol" class="black_orange_cell">QNBS</td> <td style="color: rgb(255, 0, 0);" id="QNBS_name" class="black_orange_cell">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 0, 0);" id="QNBS_market" class="black_orange_cell">موازي-ب</td> <td style="color: rgb(255, 0, 0);" id="QNBS_reference_price" class="black_orange_cell">553.37</td> <td style="color: rgb(255, 0, 0);" id="QNBS_best_bid_volume" class="black_orange_cell">100</td> <td style="color: rgb(255, 0, 0);" id="QNBS_best_bid" class="black_orange_cell">543.50</td> <td style="color: rgb(255, 0, 0);" id="QNBS_best_ask" class="black_orange_cell">550.00</td> <td style="color: rgb(255, 0, 0);" id="QNBS_best_ask_volume" class="black_orange_cell">50</td> <td id="QNBS_preopen_price" class="black_orange_cell"> </td> <td id="QNBS_preopen_volume" class="black_orange_cell"> </td> <td style="color: rgb(255, 0, 0);" id="QNBS_last_price" class="black_orange_cell">545.00</td> <td style="color: rgb(255, 0, 0);" id="QNBS_last_change_percent" class="black_orange_cell">-1.51</td> <td style="color: rgb(255, 0, 0);" id="QNBS_avg_change_percent" class="black_orange_cell">-1.22</td> <td style="color: rgb(255, 0, 0);" id="QNBS_num_trades" class="black_orange_cell">11</td> <td style="color: rgb(255, 0, 0);" id="QNBS_volume_traded" class="black_orange_cell">2,637</td><input id="QNBS_limit_up" value="569.90" type="hidden"> <input id="QNBS_limit_down" value="536.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="SGB_symbol" class="black_orange_cell">SGB</td> <td style="color: rgb(255, 102, 0);" id="SGB_name" class="black_orange_cell">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" id="SGB_market" class="black_orange_cell">موازي-ب</td> <td style="color: rgb(255, 102, 0);" id="SGB_reference_price" class="black_orange_cell">626.00</td> <td style="color: rgb(255, 102, 0);" id="SGB_best_bid_volume" class="black_orange_cell">20</td> <td style="color: rgb(255, 102, 0);" id="SGB_best_bid" class="black_orange_cell">607.50</td> <td style="color: rgb(255, 102, 0);" id="SGB_best_ask" class="black_orange_cell">639.50</td> <td style="color: rgb(255, 102, 0);" id="SGB_best_ask_volume" class="black_orange_cell">250</td> <td id="SGB_preopen_price" class="black_orange_cell"> </td> <td id="SGB_preopen_volume" class="black_orange_cell"> </td> <td style="color: rgb(255, 102, 0);" id="SGB_last_price" class="black_orange_cell">607.50</td> <td style="color: rgb(255, 102, 0);" id="SGB_last_change_percent" class="black_orange_cell">-2.96</td> <td style="color: rgb(255, 102, 0);" id="SGB_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SGB_num_trades" class="black_orange_cell">1</td> <td style="color: rgb(255, 102, 0);" id="SGB_volume_traded" class="black_orange_cell">100</td><input id="SGB_limit_up" value="644.70" type="hidden"> <input id="SGB_limit_down" value="607.30" type="hidden"> </tr></tbody></table></td></tr> <tr> <td class="black_orange_cell" height="10"> </td></tr> <tr> <td> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody> <tr valign="top"> <td width="50%"> <table width="100%"> <tbody> <tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td></tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 29/05/2011</td></tr></tbody></table></td> <td width="50%"> <table align="left"> <tbody> <tr valign="top"> <td> </td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">4,484</td> <td class="black_orange_cell">3,000,723.00</td> <td class="black_orange_cell">31</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">4,484</td> <td class="black_orange_cell">3,000,723.00</td> <td class="black_orange_cell">31</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسة تداول يوم الأحد 29-5-2011
<table width="80%"> <tbody> <tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td></tr> <tr> <td width="20%"> SIIB</td> <td>823.57</td> <td>798.90</td> <td>848.20</td> <td>
</td></tr></tbody></table> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="80%" frame="hsides" rules="groups"> <tbody> <tr> <td class="black_orange_cell" colspan="2" align="center">أوامر الشراء</td> <td class="black_orange_cell" colspan="2" align="center">أوامر البيع</td></tr></tbody> <tbody> <tr> <td valign="top"> <table> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">2</td> <td style="padding-right: 5px;" class="bid_cell">835.00</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">75</td> <td style="padding-right: 5px;" class="bid_cell">831.50</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">228</td> <td style="padding-right: 5px;" class="bid_cell">831.00</td></tr> <tr> <td class="bid_cell">BSFF</td> <td style="padding-right: 30px;" class="bid_cell">300</td> <td style="padding-right: 5px;" class="bid_cell">830.00</td></tr> <tr> <td class="bid_cell">IFC</td> <td style="padding-right: 30px;" class="bid_cell">100</td> <td style="padding-right: 5px;" class="bid_cell">827.50</td></tr> <tr> <td class="bid_cell">CHCA</td> <td style="padding-right: 30px;" class="bid_cell">100</td> <td style="padding-right: 5px;" class="bid_cell">827.00</td></tr> <tr> <td class="bid_cell">BSFF</td> <td style="padding-right: 30px;" class="bid_cell">120</td> <td style="padding-right: 5px;" class="bid_cell">827.00</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">100</td> <td style="padding-right: 5px;" class="bid_cell">826.00</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">100</td> <td style="padding-right: 5px;" class="bid_cell">826.00</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">200</td> <td style="padding-right: 5px;" class="bid_cell">825.50</td></tr> <tr> <td class="bid_cell">SIH</td> <td style="padding-right: 30px;" class="bid_cell">18</td> <td style="padding-right: 5px;" class="bid_cell">825.00</td></tr> <tr> <td class="bid_cell">ACS</td> <td style="padding-right: 30px;" class="bid_cell">250</td> <td style="padding-right: 5px;" class="bid_cell">821.00</td></tr> <tr> <td class="bid_cell">BSFF</td> <td style="padding-right: 30px;" class="bid_cell">500</td> <td style="padding-right: 5px;" class="bid_cell">820.00</td></tr> <tr> <td class="bid_cell">IFA</td> <td style="padding-right: 30px;" class="bid_cell">200</td> <td style="padding-right: 5px;" class="bid_cell">811.50</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">30</td> <td style="padding-right: 5px;" class="bid_cell">811.00</td></tr> <tr> <td class="bid_cell">CHCA</td> <td style="padding-right: 30px;" class="bid_cell">500</td> <td style="padding-right: 5px;" class="bid_cell">810.00</td></tr> <tr> <td class="bid_cell">CHCA</td> <td style="padding-right: 30px;" class="bid_cell">200</td> <td style="padding-right: 5px;" class="bid_cell">808.50</td></tr> <tr> <td class="bid_cell">ACS</td> <td style="padding-right: 30px;" class="bid_cell">685</td> <td style="padding-right: 5px;" class="bid_cell">808.00</td></tr> <tr> <td class="bid_cell">IFA</td> <td style="padding-right: 30px;" class="bid_cell">50</td> <td style="padding-right: 5px;" class="bid_cell">805.00</td></tr> <tr> <td class="bid_cell">IFA</td> <td style="padding-right: 30px;" class="bid_cell">200</td> <td style="padding-right: 5px;" class="bid_cell">805.00</td></tr> <tr> <td class="bid_cell">PIONEERS</td> <td style="padding-right: 30px;" class="bid_cell">500</td> <td style="padding-right: 5px;" class="bid_cell">803.00</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">100</td> <td style="padding-right: 5px;" class="bid_cell">802.00</td></tr> <tr> <td class="bid_cell">DAMAN</td> <td style="padding-right: 30px;" class="bid_cell">300</td> <td style="padding-right: 5px;" class="bid_cell">801.00</td></tr> <tr> <td class="bid_cell">BSFF</td> <td style="padding-right: 30px;" class="bid_cell">200</td> <td style="padding-right: 5px;" class="bid_cell">800.50</td></tr> <tr> <td class="bid_cell">CHCA</td> <td style="padding-right: 30px;" class="bid_cell">290</td> <td style="padding-right: 5px;" class="bid_cell">800.50</td></tr> <tr> <td class="bid_cell">CHCA</td> <td style="padding-right: 30px;" class="bid_cell">918</td> <td style="padding-right: 5px;" class="bid_cell">800.00</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">50</td> <td style="padding-right: 5px;" class="bid_cell">800.00</td></tr> <tr> <td class="bid_cell">CHCA</td> <td style="padding-right: 30px;" class="bid_cell">100</td> <td style="padding-right: 5px;" class="bid_cell">800.00</td></tr> <tr> <td class="bid_cell">IFA</td> <td style="padding-right: 30px;" class="bid_cell">40</td> <td style="padding-right: 5px;" class="bid_cell">800.00</td></tr> <tr> <td class="bid_cell">PIONEERS</td> <td style="padding-right: 30px;" class="bid_cell">300</td> <td style="padding-right: 5px;" class="bid_cell">800.00</td></tr> <tr> <td class="bid_cell">AULA</td> <td style="padding-right: 30px;" class="bid_cell">100</td> <td style="padding-right: 5px;" class="bid_cell">800.00</td></tr> <tr> <td class="bid_cell">ACS</td> <td style="padding-right: 30px;" class="bid_cell">100</td> <td style="padding-right: 5px;" class="bid_cell">799.00</td></tr> <tr> <td class="bid_cell">PIONEERS</td> <td style="padding-right: 30px;" class="bid_cell">500</td> <td style="padding-right: 5px;" class="bid_cell">799.00</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">1,001</td> <td style="padding-right: 5px;" class="bid_cell">799.00</td></tr> <tr> <td class="bid_cell">AULA</td> <td style="padding-right: 30px;" class="bid_cell">50</td> <td style="padding-right: 5px;" class="bid_cell">799.00</td></tr> <tr> <td class="bid_cell">AULA</td> <td style="padding-right: 30px;" class="bid_cell">100</td> <td style="padding-right: 5px;" class="bid_cell">799.00</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">839.00</td> <td style="padding-right: 30px;" class="ask_cell">50</td> <td class="ask_cell" align="left">BSFF</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">840.00</td> <td style="padding-right: 30px;" class="ask_cell">94</td> <td class="ask_cell" align="left">BSFF</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">840.00</td> <td style="padding-right: 30px;" class="ask_cell">150</td> <td class="ask_cell" align="left">CHCA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">840.00</td> <td style="padding-right: 30px;" class="ask_cell">200</td> <td class="ask_cell" align="left">SAN</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">841.00</td> <td style="padding-right: 30px;" class="ask_cell">200</td> <td class="ask_cell" align="left">CHCA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">842.50</td> <td style="padding-right: 30px;" class="ask_cell">30</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">842.50</td> <td style="padding-right: 30px;" class="ask_cell">150</td> <td class="ask_cell" align="left">PIONEERS</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">843.00</td> <td style="padding-right: 30px;" class="ask_cell">650</td> <td class="ask_cell" align="left">BSFF</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">845.00</td> <td style="padding-right: 30px;" class="ask_cell">300</td> <td class="ask_cell" align="left">CHCA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">847.00</td> <td style="padding-right: 30px;" class="ask_cell">200</td> <td class="ask_cell" align="left">AULA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">847.00</td> <td style="padding-right: 30px;" class="ask_cell">34</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">848.00</td> <td style="padding-right: 30px;" class="ask_cell">109</td> <td class="ask_cell" align="left">SOFS</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">848.00</td> <td style="padding-right: 30px;" class="ask_cell">75</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">848.00</td> <td style="padding-right: 30px;" class="ask_cell">40</td> <td class="ask_cell" align="left">IFA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">848.00</td> <td style="padding-right: 30px;" class="ask_cell">50</td> <td class="ask_cell" align="left">BSFF</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">848.00</td> <td style="padding-right: 30px;" class="ask_cell">350</td> <td class="ask_cell" align="left">PIONEERS</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">848.00</td> <td style="padding-right: 30px;" class="ask_cell">100</td> <td class="ask_cell" align="left">AULA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">848.00</td> <td style="padding-right: 30px;" class="ask_cell">300</td> <td class="ask_cell" align="left">BSFF</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">848.00</td> <td style="padding-right: 30px;" class="ask_cell">10</td> <td class="ask_cell" align="left">BSFF</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسة تداول يوم الأحد 29-5-2011
<table width="80%"> <tbody> <tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td></tr> <tr> <td width="20%"> ATI</td> <td>548.11</td> <td>531.70</td> <td>564.50</td> <td>
</td></tr></tbody></table> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="80%" frame="hsides" rules="groups"> <tbody> <tr> <td class="black_orange_cell" colspan="2" align="center">أوامر الشراء</td> <td class="black_orange_cell" colspan="2" align="center">أوامر البيع</td></tr></tbody> <tbody> <tr> <td valign="top"> <table> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">100</td> <td style="padding-right: 5px;" class="bid_cell">544.00</td></tr> <tr> <td class="bid_cell">AULA</td> <td style="padding-right: 30px;" class="bid_cell">100</td> <td style="padding-right: 5px;" class="bid_cell">544.00</td></tr> <tr> <td class="bid_cell">BSFF</td> <td style="padding-right: 30px;" class="bid_cell">130</td> <td style="padding-right: 5px;" class="bid_cell">543.00</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">201</td> <td style="padding-right: 5px;" class="bid_cell">538.50</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">100</td> <td style="padding-right: 5px;" class="bid_cell">538.00</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">100</td> <td style="padding-right: 5px;" class="bid_cell">537.00</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">100</td> <td style="padding-right: 5px;" class="bid_cell">536.00</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">100</td> <td style="padding-right: 5px;" class="bid_cell">535.00</td></tr> <tr> <td class="bid_cell">CHCA</td> <td style="padding-right: 30px;" class="bid_cell">200</td> <td style="padding-right: 5px;" class="bid_cell">533.50</td></tr> <tr> <td class="bid_cell">CHCA</td> <td style="padding-right: 30px;" class="bid_cell">1,200</td> <td style="padding-right: 5px;" class="bid_cell">533.00</td></tr> <tr> <td class="bid_cell">AULA</td> <td style="padding-right: 30px;" class="bid_cell">25</td> <td style="padding-right: 5px;" class="bid_cell">532.00</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">100</td> <td style="padding-right: 5px;" class="bid_cell">532.00</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">103</td> <td style="padding-right: 5px;" class="bid_cell">532.00</td></tr> <tr> <td class="bid_cell">IFA</td> <td style="padding-right: 30px;" class="bid_cell">50</td> <td style="padding-right: 5px;" class="bid_cell">532.00</td></tr> <tr> <td class="bid_cell">AULA</td> <td style="padding-right: 30px;" class="bid_cell">200</td> <td style="padding-right: 5px;" class="bid_cell">532.00</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">175</td> <td style="padding-right: 5px;" class="bid_cell">532.00</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">558.50</td> <td style="padding-right: 30px;" class="ask_cell">100</td> <td class="ask_cell" align="left">ACS</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">559.00</td> <td style="padding-right: 30px;" class="ask_cell">100</td> <td class="ask_cell" align="left">AULA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">559.50</td> <td style="padding-right: 30px;" class="ask_cell">58</td> <td class="ask_cell" align="left">PIONEERS</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">560.00</td> <td style="padding-right: 30px;" class="ask_cell">100</td> <td class="ask_cell" align="left">BSFF</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">562.00</td> <td style="padding-right: 30px;" class="ask_cell">100</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">563.00</td> <td style="padding-right: 30px;" class="ask_cell">57</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">564.00</td> <td style="padding-right: 30px;" class="ask_cell">100</td> <td class="ask_cell" align="left">AULA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">564.00</td> <td style="padding-right: 30px;" class="ask_cell">100</td> <td class="ask_cell" align="left">AULA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">564.50</td> <td style="padding-right: 30px;" class="ask_cell">50</td> <td class="ask_cell" align="left">PIONEERS</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">564.50</td> <td style="padding-right: 30px;" class="ask_cell">100</td> <td class="ask_cell" align="left">IFA</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسة تداول يوم الأحد 29-5-2011
أحلا شي أخر صفقة على الأسلامي 2سهم ؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟ ؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟
|
رد: المتابعة اللحظية لجلسة تداول يوم الأحد 29-5-2011
اقتباس:
يا خيو نحنا بس يكون في عنا شبكة بنكون نشيطين |
رد: المتابعة اللحظية لجلسة تداول يوم الأحد 29-5-2011
اقتباس:
والله و انا ما بعرف اذا بيع ولا لأ اشتريت الاربعاء شو رأيكم ؟؟؟؟؟؟ |
رد: المتابعة اللحظية لجلسة تداول يوم الأحد 29-5-2011
<table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%" frame="HSIDES" rules="GROUPS"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">65531</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">839.00</td> <td class="black_orange_cell">2</td> <td class="black_orange_cell">1,678.00</td> <td class="black_orange_cell">1.87</td> <td class="black_orange_cell">11:29:30</td> <td class="black_orange_cell" style="padding-right: 30px;">GONE</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">65526</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">IntentionalCross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">836.00</td> <td class="black_orange_cell">436</td> <td class="black_orange_cell">364,496.00</td> <td class="black_orange_cell">1.51</td> <td class="black_orange_cell">11:25:12</td> <td class="black_orange_cell" style="padding-right: 30px;">ACS</td> <td class="black_orange_cell" style="padding-right: 30px;">ACS</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">65525</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">835.00</td> <td class="black_orange_cell">98</td> <td class="black_orange_cell">81,830.00</td> <td class="black_orange_cell">1.39</td> <td class="black_orange_cell">11:24:02</td> <td class="black_orange_cell" style="padding-right: 30px;">GONE</td> <td class="black_orange_cell" style="padding-right: 30px;">CHCA</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">65524</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">835.00</td> <td class="black_orange_cell">2</td> <td class="black_orange_cell">1,670.00</td> <td class="black_orange_cell">1.39</td> <td class="black_orange_cell">11:23:53</td> <td class="black_orange_cell" style="padding-right: 30px;">GONE</td> <td class="black_orange_cell" style="padding-right: 30px;">CHCA</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">65518</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">835.00</td> <td class="black_orange_cell">45</td> <td class="black_orange_cell">37,575.00</td> <td class="black_orange_cell">1.39</td> <td class="black_orange_cell">11:17:14</td> <td class="black_orange_cell" style="padding-right: 30px;">ACS</td> <td class="black_orange_cell" style="padding-right: 30px;">AULA</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">65517</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">840.00</td> <td class="black_orange_cell">2</td> <td class="black_orange_cell">1,680.00</td> <td class="black_orange_cell">1.99</td> <td class="black_orange_cell">11:16:36</td> <td class="black_orange_cell" style="padding-right: 30px;">GONE</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">65516</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">831.00</td> <td class="black_orange_cell">11</td> <td class="black_orange_cell">9,141.00</td> <td class="black_orange_cell">0.90</td> <td class="black_orange_cell">11:14:54</td> <td class="black_orange_cell" style="padding-right: 30px;">GONE</td> <td class="black_orange_cell" style="padding-right: 30px;">CHCA</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">65515</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">840.00</td> <td class="black_orange_cell">59</td> <td class="black_orange_cell">49,560.00</td> <td class="black_orange_cell">1.99</td> <td class="black_orange_cell">11:14:43</td> <td class="black_orange_cell" style="padding-right: 30px;">GONE</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">65510</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">830.00</td> <td class="black_orange_cell">290</td> <td class="black_orange_cell">240,700.00</td> <td class="black_orange_cell">0.78</td> <td class="black_orange_cell">11:02:02</td> <td class="black_orange_cell" style="padding-right: 30px;">GONE</td> <td class="black_orange_cell" style="padding-right: 30px;">CHCA</td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسة تداول يوم الأحد 29-5-2011
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>823.57</td> <td>798.90</td> <td>848.20</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" align="right" width="35%" frame="HSIDES" rules="GROUPS"> <tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">2</td> <td class="bid_cell" style="padding-right: 30px;">835.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">75</td> <td class="bid_cell" style="padding-right: 30px;">831.50</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">228</td> <td class="bid_cell" style="padding-right: 30px;">831.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">300</td> <td class="bid_cell" style="padding-right: 30px;">830.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">100</td> <td class="bid_cell" style="padding-right: 30px;">827.50</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">220</td> <td class="bid_cell" style="padding-right: 30px;">827.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">200</td> <td class="bid_cell" style="padding-right: 30px;">826.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">200</td> <td class="bid_cell" style="padding-right: 30px;">825.50</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">18</td> <td class="bid_cell" style="padding-right: 30px;">825.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">250</td> <td class="bid_cell" style="padding-right: 30px;">821.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">500</td> <td class="bid_cell" style="padding-right: 30px;">820.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">200</td> <td class="bid_cell" style="padding-right: 30px;">811.50</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">30</td> <td class="bid_cell" style="padding-right: 30px;">811.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">500</td> <td class="bid_cell" style="padding-right: 30px;">810.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">200</td> <td class="bid_cell" style="padding-right: 30px;">808.50</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">685</td> <td class="bid_cell" style="padding-right: 30px;">808.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">250</td> <td class="bid_cell" style="padding-right: 30px;">805.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">500</td> <td class="bid_cell" style="padding-right: 30px;">803.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">100</td> <td class="bid_cell" style="padding-right: 30px;">802.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">300</td> <td class="bid_cell" style="padding-right: 30px;">801.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">490</td> <td class="bid_cell" style="padding-right: 30px;">800.50</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">1,508</td> <td class="bid_cell" style="padding-right: 30px;">800.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">1,751</td> <td class="bid_cell" style="padding-right: 30px;">799.00</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right: 30px;">838.00</td> <td class="ask_cell" style="padding-right: 30px;">48</td> </tr> <tr> <td class="ask_cell" style="padding-right: 30px;">839.00</td> <td class="ask_cell" style="padding-right: 30px;">82</td> </tr> <tr> <td class="ask_cell" style="padding-right: 30px;">840.00</td> <td class="ask_cell" style="padding-right: 30px;">444</td> </tr> <tr> <td class="ask_cell" style="padding-right: 30px;">841.00</td> <td class="ask_cell" style="padding-right: 30px;">200</td> </tr> <tr> <td class="ask_cell" style="padding-right: 30px;">842.50</td> <td class="ask_cell" style="padding-right: 30px;">180</td> </tr> <tr> <td class="ask_cell" style="padding-right: 30px;">843.00</td> <td class="ask_cell" style="padding-right: 30px;">650</td> </tr> <tr> <td class="ask_cell" style="padding-right: 30px;">845.00</td> <td class="ask_cell" style="padding-right: 30px;">300</td> </tr> <tr> <td class="ask_cell" style="padding-right: 30px;">847.00</td> <td class="ask_cell" style="padding-right: 30px;">200</td> </tr> <tr> <td class="ask_cell" style="padding-right: 30px;">848.00</td> <td class="ask_cell" style="padding-right: 30px;">1,034</td> </tr> </tbody></table> </td> </tr> </tbody></table> التأخير الزمني عن نظام التداول يتراوح بين 15 إلى 30 ثوان بحسب سرعة الاتصال بالانترنت |
رد: المتابعة اللحظية لجلسة تداول يوم الأحد 29-5-2011
اقتباس:
|
| الساعة الآن 12:51 AM. |
Powered by vBulletin® Copyright ©2000 - 2025, Jelsoft Enterprises Ltd.
TranZ By Almuhajir
جميع الحقوق محفوظة syria-stocks