قول في امل ينزل بعد اليوم الاسلامي:patch_no:

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> SIIB</TD><TD>1,642.91</TD><TD>1,611.00</TD><TD>1,675.00</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 rules=groups width="80%" align=right frame=hsides><TBODY><TR><TD class=black_orange_cell align=middle colSpan=2>أوامر الشراء</TD><TD class=black_orange_cell align=middle colSpan=2>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>SAN</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">926</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,651.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">128</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,650.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">240</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,650.00</TD></TR><TR><TD class=bid_cell>IFSC</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">115</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,650.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">23</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,650.00</TD></TR><TR><TD class=bid_cell>IFSC</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">500</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,650.00</TD></TR><TR><TD class=bid_cell>IFSC</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">180</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,645.00</TD></TR><TR><TD class=bid_cell>IFSC</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">180</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,645.00</TD></TR><TR><TD class=bid_cell>IFSC</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">5</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,645.00</TD></TR><TR><TD class=bid_cell>IFSC</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">500</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,645.00</TD></TR><TR><TD class=bid_cell>IFSC</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">160</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,643.00</TD></TR><TR><TD class=bid_cell>IFSC</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">200</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,641.00</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">45</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,640.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">200</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,640.00</TD></TR><TR><TD class=bid_cell>IFA</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">40</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,630.00</TD></TR><TR><TD class=bid_cell>IFSC</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">10</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,626.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">10</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,622.00</TD></TR><TR><TD class=bid_cell>AULA</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">200</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,620.00</TD></TR><TR><TD class=bid_cell>IFSC</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">10</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,617.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">10</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,617.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">10</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,612.00</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,655.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">54</TD><TD class=ask_cell align=left>IFSC</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,665.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">50</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,668.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">100</TD><TD class=ask_cell align=left>SAN</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,669.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">200</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,670.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">500</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,674.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">60</TD><TD class=ask_cell align=left>DAMAN</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,674.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">300</TD><TD class=ask_cell align=left>PIONEERS</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,674.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">100</TD><TD class=ask_cell align=left>IFSC</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,675.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">358</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,675.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">100</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,675.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">150</TD><TD class=ask_cell align=left>PIONEERS</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,675.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">190</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,675.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">100</TD><TD class=ask_cell align=left>IFSC</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,675.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">1,500</TD><TD class=ask_cell align=left>IFSC</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,675.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">500</TD><TD class=ask_cell align=left>DAMAN</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,675.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">55</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,675.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">300</TD><TD class=ask_cell align=left>PIONEERS</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">السعر</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="20%">الوسيط</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> QNBS</TD><TD>1,601.00</TD><TD>1,569.00</TD><TD>1,633.00</TD><TD></TD></TR></TBODY></TABLE><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 rules=groups width="80%" align=right frame=hsides><TBODY><TR><TD class=black_orange_cell align=middle colSpan=2>أوامر الشراء</TD><TD class=black_orange_cell align=middle colSpan=2>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>IFA</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">50</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,630.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">47</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,630.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">80</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,620.00</TD></TR><TR><TD class=bid_cell>AULA</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">100</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,618.00</TD></TR><TR><TD class=bid_cell>IFA</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">25</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,616.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">50</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,615.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">100</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,615.00</TD></TR><TR><TD class=bid_cell>IFA</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">40</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,613.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">100</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,612.00</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">276</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,605.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">10</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,600.00</TD></TR><TR><TD class=bid_cell>IFA</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">30</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,583.00</TD></TR><TR><TD class=bid_cell>IFA</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">50</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,582.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">200</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,581.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">700</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,577.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">30</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,575.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">5,000</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,575.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">10,000</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,575.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">5,000</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,571.00</TD></TR><TR><TD class=bid_cell>AULA</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">100</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,570.00</TD></TR><TR><TD class=bid_cell>ACS</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">5,000</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,570.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">110</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,569.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">900</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,569.00</TD></TR><TR><TD class=bid_cell>IFA</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">50</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,569.00</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,632.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">148</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,633.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">100</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,633.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">400</TD><TD class=ask_cell align=left>GONE</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">السعر</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="20%">الوسيط</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

لاحظو بلشت الاسلامية وسنابل يفوتو عالاسلامي
وهادا مؤشر جيد على الانتعاش القادم
محاولة الشركتين كسر السعر
لتمتص جميع المعروض بنهاية الجلسة
كالعادة محاولة كسر الاسلامي بالبداية
لكن بالنهاية يتم سحب جميع المعروض بالحد الاقصى

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> IBTF</TD><TD>1,495.09</TD><TD>1,466.00</TD><TD>1,524.00</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 rules=groups width="80%" align=right frame=hsides><TBODY><TR><TD class=black_orange_cell align=middle colSpan=2>أوامر الشراء</TD><TD class=black_orange_cell align=middle colSpan=2>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>DAMAN</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">861</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,466.00</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">75</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,466.00</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,500.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">300</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,504.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">200</TD><TD class=ask_cell align=left>PIONEERS</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,505.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">400</TD><TD class=ask_cell align=left>PIONEERS</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,510.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">700</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,515.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">100</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,523.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">38</TD><TD class=ask_cell align=left>IFA</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,524.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">461</TD><TD class=ask_cell align=left>DAMAN</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">السعر</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="20%">الوسيط</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

شكرا أ. احمد ...
وموفقة الك كمان ..
الحبايب كتار اليوم بالمنتدى .. :)
والله يسمع منك... احتمال اطلع منو التنين

بوادر