الأسهم السورية ( المضارب السوري)
صفحة 11 من 16 « الأولى 9 10 11 12 13 الأخيرة »
عرض 40 مشاركات من هذا الموضوع لكل صفحة

الأسهم السورية ( المضارب السوري) (https://syria-stocks.com/forum/index.php)
-   المتابعة اليومية للسوق (https://syria-stocks.com/forum/forumdisplay.php?f=25)
-   -   المتابعة اللحظية لجلسات تداول البورصة السورية (21&22&23) - 10 - 2013 (https://syria-stocks.com/forum/showthread.php?t=15961)

abu mhd 22-10-2013 12:42 PM
رد: المتابعة اللحظية لجلسات تداول البورصة السورية (21&22&23) - 10 - 2013
 
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> BASY</TD><TD>196.50</TD><TD>192.57</TD><TD>206.32</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" frame=hsides align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>رقم الصفقة</TD><TD class=black_orange_cell>الورقة المالية</TD><TD class=black_orange_cell>النوع</TD><TD class=black_orange_cell>الحالة</TD><TD class=black_orange_cell>السعر</TD><TD class=black_orange_cell>حجم الصفقة</TD><TD class=black_orange_cell>قيمة الصفقة</TD><TD class=black_orange_cell>نسبة التغير</TD><TD class=black_orange_cell>الوقت</TD><TD class=black_orange_cell>الوسيط المشتري</TD><TD class=black_orange_cell>الوسيط البائع</TD><TD class=black_orange_cell>رقم الصفقة السابقة</TD></TR></TBODY><TBODY><TR><TD class=black_orange_cell>102869</TD><TD class=black_orange_cell>BASY</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>205.00</TD><TD class=black_orange_cell>10,000</TD><TD class=black_orange_cell>2,050,000.00</TD><TD class=black_orange_cell>4.33</TD><TD class=black_orange_cell>12:24:38</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>102868</TD><TD class=black_orange_cell>BASY</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>205.00</TD><TD class=black_orange_cell>10,000</TD><TD class=black_orange_cell>2,050,000.00</TD><TD class=black_orange_cell>4.33</TD><TD class=black_orange_cell>12:24:38</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>102867</TD><TD class=black_orange_cell>BASY</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>205.00</TD><TD class=black_orange_cell>10,000</TD><TD class=black_orange_cell>2,050,000.00</TD><TD class=black_orange_cell>4.33</TD><TD class=black_orange_cell>12:24:38</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>102866</TD><TD class=black_orange_cell>BASY</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>205.00</TD><TD class=black_orange_cell>10,000</TD><TD class=black_orange_cell>2,050,000.00</TD><TD class=black_orange_cell>4.33</TD><TD class=black_orange_cell>12:24:38</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>102865</TD><TD class=black_orange_cell>BASY</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>205.00</TD><TD class=black_orange_cell>10,000</TD><TD class=black_orange_cell>2,050,000.00</TD><TD class=black_orange_cell>4.33</TD><TD class=black_orange_cell>12:24:38</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>102864</TD><TD class=black_orange_cell>BASY</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>204.75</TD><TD class=black_orange_cell>450</TD><TD class=black_orange_cell>92,137.50</TD><TD class=black_orange_cell>4.2</TD><TD class=black_orange_cell>12:24:02</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>102863</TD><TD class=black_orange_cell>BASY</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>200.00</TD><TD class=black_orange_cell>2,000</TD><TD class=black_orange_cell>400,000.00</TD><TD class=black_orange_cell>1.78</TD><TD class=black_orange_cell>12:23:38</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>102857</TD><TD class=black_orange_cell>BASY</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>195.00</TD><TD class=black_orange_cell>3,240</TD><TD class=black_orange_cell>631,800.00</TD><TD class=black_orange_cell>-0.76</TD><TD class=black_orange_cell>12:03:29</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>ACS</TD><TD class=black_orange_cell></TD></TR></TBODY></TABLE>

abu mhd 22-10-2013 12:42 PM
رد: المتابعة اللحظية لجلسات تداول البورصة السورية (21&22&23) - 10 - 2013
 
<TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell> </TD><INPUT id=AVOC_limit_up value=217.63 type=hidden> <INPUT id=AVOC_limit_down value=203.13 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #00cc00" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #00cc00" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BASY_reference_price class=black_orange_cell>196.50</TD><TD style="COLOR: #00cc00" id=BASY_best_bid_volume class=black_orange_cell>240</TD><TD style="COLOR: #00cc00" id=BASY_best_bid class=black_orange_cell>195.00</TD><TD style="COLOR: #00cc00" id=BASY_best_ask class=black_orange_cell>205.00</TD><TD style="COLOR: #00cc00" id=BASY_best_ask_volume class=black_orange_cell>150</TD><TD style="COLOR: #00cc00" id=BASY_open class=black_orange_cell>195.00</TD><TD style="COLOR: #00cc00" id=BASY_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BASY_last_price class=black_orange_cell>205.00</TD><TD style="COLOR: #00cc00" id=BASY_last_change_percent class=black_orange_cell>4.33</TD><TD style="COLOR: #00cc00" id=BASY_avg_change_percent class=black_orange_cell>3.94</TD><TD style="COLOR: #00cc00" id=BASY_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=BASY_volume_traded class=black_orange_cell>55,690</TD></TR></TBODY></TABLE>

abu mhd 22-10-2013 12:42 PM
رد: المتابعة اللحظية لجلسات تداول البورصة السورية (21&22&23) - 10 - 2013
 
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="20%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="5%">سعر الافتتاح</TD><TD class=black_orange_cell width="5%">حجم الافتتاح</TD><TD class=black_orange_cell width="6%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="5%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>178.90</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>180.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>2,725</TD><TD style="COLOR: #ff6600" id=AROP_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>175.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=187.84 type=hidden> <INPUT id=AROP_limit_down value=175.33 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>207.27</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>217.50</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>2,250</TD><TD style="COLOR: #ff6600" id=AVOC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>203.25</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD><INPUT id=AVOC_limit_up value=217.63 type=hidden> <INPUT id=AVOC_limit_down value=203.13 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #00cc00" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #00cc00" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BASY_reference_price class=black_orange_cell>196.50</TD><TD style="COLOR: #00cc00" id=BASY_best_bid_volume class=black_orange_cell>240</TD><TD style="COLOR: #00cc00" id=BASY_best_bid class=black_orange_cell>195.00</TD><TD style="COLOR: #00cc00" id=BASY_best_ask class=black_orange_cell>205.00</TD><TD style="COLOR: #00cc00" id=BASY_best_ask_volume class=black_orange_cell>150</TD><TD style="COLOR: #00cc00" id=BASY_open class=black_orange_cell>195.00</TD><TD style="COLOR: #00cc00" id=BASY_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BASY_last_price class=black_orange_cell>205.00</TD><TD style="COLOR: #00cc00" id=BASY_last_change_percent class=black_orange_cell>4.33</TD><TD style="COLOR: #00cc00" id=BASY_avg_change_percent class=black_orange_cell>3.94</TD><TD style="COLOR: #00cc00" id=BASY_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=BASY_volume_traded class=black_orange_cell>55,690</TD><INPUT id=BASY_limit_up value=206.32 type=hidden> <INPUT id=BASY_limit_down value=192.57 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>234.85</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>803</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>230.25</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>246.50</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>2,244</TD><TD style="COLOR: #ff6600" id=BBSF_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>230.25</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>0</TD><INPUT id=BBSF_limit_up value=246.59 type=hidden> <INPUT id=BBSF_limit_down value=230.16 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>205.25</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>1,960</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>205.25</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>215.50</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=BSO_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>212.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=215.51 type=hidden> <INPUT id=BSO_limit_down value=201.15 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #ff6600" id=FSBS_name class=black_orange_cell onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD style="COLOR: #ff6600" id=FSBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=FSBS_reference_price class=black_orange_cell>103.35</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid_volume class=black_orange_cell>3,900</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid class=black_orange_cell>102.25</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask class=black_orange_cell>104.50</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask_volume class=black_orange_cell>1,164</TD><TD style="COLOR: #ff6600" id=FSBS_open class=black_orange_cell>103.00</TD><TD style="COLOR: #ff6600" id=FSBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_price class=black_orange_cell>103.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_change_percent class=black_orange_cell>-0.34</TD><TD style="COLOR: #ff6600" id=FSBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff6600" id=FSBS_volume_traded class=black_orange_cell>1,500</TD><INPUT id=FSBS_limit_up value=108.51 type=hidden> <INPUT id=FSBS_limit_down value=101.29 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff6600" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff6600" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=IBTF_reference_price class=black_orange_cell>177.90</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid class=black_orange_cell>175.50</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask class=black_orange_cell>180.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask_volume class=black_orange_cell>2,000</TD><TD style="COLOR: #ff6600" id=IBTF_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_price class=black_orange_cell>176.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_volume_traded class=black_orange_cell>0</TD><INPUT id=IBTF_limit_up value=186.79 type=hidden> <INPUT id=IBTF_limit_down value=174.35 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>136.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>140.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>1,250</TD><TD style="COLOR: #ff6600" id=NIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>141.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=142.80 type=hidden> <INPUT id=NIC_limit_down value=133.28 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>139.63</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>585</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>139.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>141.25</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff6600" id=QNBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>139.50</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD><INPUT id=QNBS_limit_up value=146.61 type=hidden> <INPUT id=QNBS_limit_down value=136.84 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>132.75</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>130.25</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>139.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>2,000</TD><TD style="COLOR: #ff6600" id=SHRQ_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>132.75</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=139.38 type=hidden> <INPUT id=SHRQ_limit_down value=130.10 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>136.21</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>134.25</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>137.50</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff0000" id=SIIB_open class=black_orange_cell>137.50</TD><TD style="COLOR: #ff0000" id=SIIB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>134.00</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>-1.62</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-0.37</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>14</TD><TD style="COLOR: #ff0000" id=SIIB_volume_traded class=black_orange_cell>5,206</TD><INPUT id=SIIB_limit_up value=143.02 type=hidden> <INPUT id=SIIB_limit_down value=133.49 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>163.10</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>165.75</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff6600" id=UIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>160.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=171.25 type=hidden> <INPUT id=UIC_limit_down value=159.84 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>194.30</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>190.50</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>8,651</TD><TD style="COLOR: #ff6600" id=AHT_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>190.50</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=204.01 type=hidden> <INPUT id=AHT_limit_down value=190.42 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>179.95</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>188.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=ARBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>188.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD><INPUT id=ARBS_limit_up value=188.94 type=hidden> <INPUT id=ARBS_limit_down value=176.36 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>97.53</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>97.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>99.75</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>2,000</TD><TD style="COLOR: #ff6600" id=ATI_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>99.25</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>0</TD><INPUT id=ATI_limit_up value=102.40 type=hidden> <INPUT id=ATI_limit_down value=96.56 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>103.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>17,875</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>108.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>108.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=108.15 type=hidden> <INPUT id=BBS_limit_down value=100.94 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>111.25</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>109.25</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>3,595</TD><TD style="COLOR: #ff6600" id=BOJS_open class=black_orange_cell>109.25</TD><TD style="COLOR: #ff6600" id=BOJS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>109.25</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>-1.80</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>400</TD><INPUT id=BOJS_limit_up value=116.81 type=hidden> <INPUT id=BOJS_limit_down value=109.03 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>962.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>943.50</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=1,010.00 type=hidden> <INPUT id=NAMA_limit_down value=943.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>134.25</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>131.75</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>2,000</TD><TD style="COLOR: #ff6600" id=SGB_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>132.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=140.96 type=hidden> <INPUT id=SGB_limit_down value=131.57 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SKIC_symbol class=black_orange_cell>SKIC</TD><TD style="COLOR: #ff6600" id=SKIC_name class=black_orange_cell onclick="makeactive('', 'SKIC', 0, 'ar')">السورية الكويتية للتأمين</TD><TD style="COLOR: #ff6600" id=SKIC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SKIC_reference_price class=black_orange_cell>120.66</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask class=black_orange_cell>126.50</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask_volume class=black_orange_cell>2,251</TD><TD style="COLOR: #ff6600" id=SKIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_last_price class=black_orange_cell>118.25</TD><TD style="COLOR: #ff6600" id=SKIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SKIC_limit_up value=126.69 type=hidden> <INPUT id=SKIC_limit_down value=118.25 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SAIC_symbol class=black_orange_cell>SAIC</TD><TD style="COLOR: #ff6600" id=SAIC_name class=black_orange_cell onclick="makeactive('', 'SAIC', 0, 'ar')">سولدارتي للتأمين</TD><TD style="COLOR: #ff6600" id=SAIC_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SAIC_reference_price class=black_orange_cell>112.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_price class=black_orange_cell>112.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SAIC_limit_up value=117.60 type=hidden> <INPUT id=SAIC_limit_down value=109.76 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>254.68</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>2,784</TD><TD style="COLOR: #ff6600" id=UG_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=267.41 type=hidden> <INPUT id=UG_limit_down value=249.59 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>22/10/2013</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>62,796</TD><TD class=black_orange_cell>12,278,605.50</TD><TD class=black_orange_cell>26</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>62,796</TD><TD class=black_orange_cell>12,278,605.50</TD><TD class=black_orange_cell>26</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

economic opinion 22-10-2013 12:43 PM
رد: المتابعة اللحظية لجلسات تداول البورصة السورية (21&22&23) - 10 - 2013
 
كأنو صحي السوق من سبات الخبر تبع النماء marsaBig Grin

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> BASY</td> <td>196.50</td> <td>192.57</td> <td>206.32</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody><tbody><tr><td class="black_orange_cell">102869</td> <td class="black_orange_cell">BASY</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">205.00</td> <td class="black_orange_cell">10,000</td> <td class="black_orange_cell">2,050,000.00</td> <td class="black_orange_cell">4.33</td> <td class="black_orange_cell">12:24:38</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">102868</td> <td class="black_orange_cell">BASY</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">205.00</td> <td class="black_orange_cell">10,000</td> <td class="black_orange_cell">2,050,000.00</td> <td class="black_orange_cell">4.33</td> <td class="black_orange_cell">12:24:38</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">102867</td> <td class="black_orange_cell">BASY</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">205.00</td> <td class="black_orange_cell">10,000</td> <td class="black_orange_cell">2,050,000.00</td> <td class="black_orange_cell">4.33</td> <td class="black_orange_cell">12:24:38</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">102866</td> <td class="black_orange_cell">BASY</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">205.00</td> <td class="black_orange_cell">10,000</td> <td class="black_orange_cell">2,050,000.00</td> <td class="black_orange_cell">4.33</td> <td class="black_orange_cell">12:24:38</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">102865</td> <td class="black_orange_cell">BASY</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">205.00</td> <td class="black_orange_cell">10,000</td> <td class="black_orange_cell">2,050,000.00</td> <td class="black_orange_cell">4.33</td> <td class="black_orange_cell">12:24:38</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">102864</td> <td class="black_orange_cell">BASY</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">204.75</td> <td class="black_orange_cell">450</td> <td class="black_orange_cell">92,137.50</td> <td class="black_orange_cell">4.2</td> <td class="black_orange_cell">12:24:02</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">102863</td> <td class="black_orange_cell">BASY</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">200.00</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">400,000.00</td> <td class="black_orange_cell">1.78</td> <td class="black_orange_cell">12:23:38</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">102857</td> <td class="black_orange_cell">BASY</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">195.00</td> <td class="black_orange_cell">3,240</td> <td class="black_orange_cell">631,800.00</td> <td class="black_orange_cell">-0.76</td> <td class="black_orange_cell">12:03:29</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td></tr></tbody></table>

















<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> BASY</td> <td>196.50</td> <td>192.57</td> <td>206.32</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"><td class="black_orange_cell" width="20%">الوسيط</td><td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr><tr><td class="bid_cell">IFC</td> <td class="bid_cell" style="padding-right:30;">240</td> <td class="bid_cell" style="padding-right:5;">195.00</td> </tr><tr><td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">192.75</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr><tr><td class="ask_cell" style="padding-right:5;">205.00</td> <td class="ask_cell" style="padding-right:30;">150</td> <td class="ask_cell" align="left">BSFF</td> </tr><tr><td class="ask_cell" style="padding-right:5;">206.00</td> <td class="ask_cell" style="padding-right:30;">100</td> <td class="ask_cell" align="left">BSFF</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>

economic opinion 22-10-2013 12:44 PM
رد: المتابعة اللحظية لجلسات تداول البورصة السورية (21&22&23) - 10 - 2013
 
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> BOJS</td> <td>111.25</td> <td>109.03</td> <td>116.81</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">102855</td> <td class="black_orange_cell">BOJS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">109.25</td> <td class="black_orange_cell">400</td> <td class="black_orange_cell">43,700.00</td> <td class="black_orange_cell">-1.8</td> <td class="black_orange_cell">11:51:37</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td></tr></tbody></table>













<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> BOJS</td> <td>111.25</td> <td>109.03</td> <td>116.81</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"> <tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">109.25</td> <td class="ask_cell" style="padding-right:30;">2,800</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">109.25</td> <td class="ask_cell" style="padding-right:30;">795</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">111.25</td> <td class="ask_cell" style="padding-right:30;">204</td> <td class="ask_cell" align="left">SOFS</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td> </tr> </tbody></table> </td> </tr> </tbody></table>

economic opinion 22-10-2013 12:46 PM
رد: المتابعة اللحظية لجلسات تداول البورصة السورية (21&22&23) - 10 - 2013
 
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>136.21</td> <td>133.49</td> <td>143.02</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">102874</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">134.00</td> <td class="black_orange_cell">390</td> <td class="black_orange_cell">52,260.00</td> <td class="black_orange_cell">-1.62</td> <td class="black_orange_cell">12:34:42</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">102873</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">134.50</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">134,500.00</td> <td class="black_orange_cell">-1.26</td> <td class="black_orange_cell">12:34:40</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">102872</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">134.75</td> <td class="black_orange_cell">100</td> <td class="black_orange_cell">13,475.00</td> <td class="black_orange_cell">-1.07</td> <td class="black_orange_cell">12:34:39</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">102871</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">134.75</td> <td class="black_orange_cell">910</td> <td class="black_orange_cell">122,622.50</td> <td class="black_orange_cell">-1.07</td> <td class="black_orange_cell">12:34:39</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">102870</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">135.00</td> <td class="black_orange_cell">100</td> <td class="black_orange_cell">13,500.00</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">12:34:38</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">102862</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">134.75</td> <td class="black_orange_cell">90</td> <td class="black_orange_cell">12,127.50</td> <td class="black_orange_cell">-1.07</td> <td class="black_orange_cell">12:20:31</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">102861</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">135.00</td> <td class="black_orange_cell">200</td> <td class="black_orange_cell">27,000.00</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">12:20:28</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">102860</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">135.50</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">67,750.00</td> <td class="black_orange_cell">-0.52</td> <td class="black_orange_cell">12:20:27</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">102859</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">135.50</td> <td class="black_orange_cell">210</td> <td class="black_orange_cell">28,455.00</td> <td class="black_orange_cell">-0.52</td> <td class="black_orange_cell">12:20:27</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">102858</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">135.75</td> <td class="black_orange_cell">200</td> <td class="black_orange_cell">27,150.00</td> <td class="black_orange_cell">-0.34</td> <td class="black_orange_cell">12:14:30</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">102854</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">138.00</td> <td class="black_orange_cell">106</td> <td class="black_orange_cell">14,628.00</td> <td class="black_orange_cell">1.31</td> <td class="black_orange_cell">11:40:24</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">102853</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">137.50</td> <td class="black_orange_cell">150</td> <td class="black_orange_cell">20,625.00</td> <td class="black_orange_cell">0.95</td> <td class="black_orange_cell">11:15:39</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">102850</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">138.00</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">138,000.00</td> <td class="black_orange_cell">1.31</td> <td class="black_orange_cell">11:06:39</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">102849</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">137.50</td> <td class="black_orange_cell">250</td> <td class="black_orange_cell">34,375.00</td> <td class="black_orange_cell">0.95</td> <td class="black_orange_cell">10:57:18</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td></tr></tbody></table>































<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>136.21</td> <td>133.49</td> <td>143.02</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">100</td> <td class="bid_cell" style="padding-right:5;">134.25</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right:30;">629</td> <td class="bid_cell" style="padding-right:5;">134.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">950</td> <td class="bid_cell" style="padding-right:5;">134.00</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">110</td> <td class="bid_cell" style="padding-right:5;">133.75</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right:30;">931</td> <td class="bid_cell" style="padding-right:5;">133.50</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">133.50</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">133.50</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">137.50</td> <td class="ask_cell" style="padding-right:30;">200</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">137.75</td> <td class="ask_cell" style="padding-right:30;">204</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">138.00</td> <td class="ask_cell" style="padding-right:30;">4,894</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">138.75</td> <td class="ask_cell" style="padding-right:30;">200</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">139.25</td> <td class="ask_cell" style="padding-right:30;">200</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">139.25</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">139.50</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">139.75</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">139.75</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">140.00</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">140.00</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">140.00</td> <td class="ask_cell" style="padding-right:30;">275</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">141.00</td> <td class="ask_cell" style="padding-right:30;">929</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">141.00</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">141.50</td> <td class="ask_cell" style="padding-right:30;">1,800</td> <td class="ask_cell" align="left">ACS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">141.75</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">142.00</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">142.00</td> <td class="ask_cell" style="padding-right:30;">2,045</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">142.00</td> <td class="ask_cell" style="padding-right:30;">1,650</td> <td class="ask_cell" align="left">DAMAN</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">142.00</td> <td class="ask_cell" style="padding-right:30;">190</td> <td class="ask_cell" align="left">DAMAN</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">142.00</td> <td class="ask_cell" style="padding-right:30;">1,125</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">142.25</td> <td class="ask_cell" style="padding-right:30;">1,500</td> <td class="ask_cell" align="left">DAMAN</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">142.50</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">142.50</td> <td class="ask_cell" style="padding-right:30;">300</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">142.75</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">142.75</td> <td class="ask_cell" style="padding-right:30;">860</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">143.00</td> <td class="ask_cell" style="padding-right:30;">532</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">143.00</td> <td class="ask_cell" style="padding-right:30;">625</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">143.00</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">143.00</td> <td class="ask_cell" style="padding-right:30;">3,000</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">143.00</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">143.00</td> <td class="ask_cell" style="padding-right:30;">4,500</td> <td class="ask_cell" align="left">ACS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">143.00</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">CHCA</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>

arnouri 22-10-2013 02:15 PM
رد: المتابعة اللحظية لجلسات تداول البورصة السورية (21&22&23) - 10 - 2013
 
<table dir="rtl" width="100%"><tbody> <tr> <td><table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td></tr> <tr> <td style="COLOR: #ff6600" id="AROP_symbol" class="black_orange_cell">AROP</td> <td style="COLOR: #ff6600" id="AROP_name" class="black_orange_cell">أروب سورية</td> <td style="COLOR: #ff6600" id="AROP_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff6600" id="AROP_reference_price" class="black_orange_cell">178.90</td> <td style="COLOR: #ff6600" id="AROP_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="AROP_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AROP_best_ask" class="black_orange_cell">180.00</td> <td style="COLOR: #ff6600" id="AROP_best_ask_volume" class="black_orange_cell">2,725</td> <td style="COLOR: #ff6600" id="AROP_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AROP_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AROP_last_price" class="black_orange_cell">175.50</td> <td style="COLOR: #ff6600" id="AROP_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AROP_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AROP_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="AROP_volume_traded" class="black_orange_cell">0</td><input id="AROP_limit_up" value="187.84" type="hidden"> <input id="AROP_limit_down" value="175.33" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="AVOC_symbol" class="black_orange_cell">AVOC</td> <td style="COLOR: #ff6600" id="AVOC_name" class="black_orange_cell">الأهلية للزيوت النباتية</td> <td style="COLOR: #ff6600" id="AVOC_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff6600" id="AVOC_reference_price" class="black_orange_cell">207.27</td> <td style="COLOR: #ff6600" id="AVOC_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="AVOC_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AVOC_best_ask" class="black_orange_cell">217.50</td> <td style="COLOR: #ff6600" id="AVOC_best_ask_volume" class="black_orange_cell">2,250</td> <td style="COLOR: #ff6600" id="AVOC_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AVOC_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AVOC_last_price" class="black_orange_cell">203.25</td> <td style="COLOR: #ff6600" id="AVOC_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AVOC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AVOC_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="AVOC_volume_traded" class="black_orange_cell">0</td><input id="AVOC_limit_up" value="217.63" type="hidden"> <input id="AVOC_limit_down" value="203.13" type="hidden"> </tr> <tr> <td style="COLOR: #00cc00" id="BASY_symbol" class="black_orange_cell">BASY</td> <td style="COLOR: #00cc00" id="BASY_name" class="black_orange_cell">بنك عوده سورية</td> <td style="COLOR: #00cc00" id="BASY_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #00cc00" id="BASY_reference_price" class="black_orange_cell">196.50</td> <td style="COLOR: #00cc00" id="BASY_best_bid_volume" class="black_orange_cell">540</td> <td style="COLOR: #00cc00" id="BASY_best_bid" class="black_orange_cell">195.00</td> <td style="COLOR: #00cc00" id="BASY_best_ask" class="black_orange_cell">205.00</td> <td style="COLOR: #00cc00" id="BASY_best_ask_volume" class="black_orange_cell">150</td> <td style="COLOR: #00cc00" id="BASY_open" class="black_orange_cell">195.00</td> <td style="COLOR: #00cc00" id="BASY_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #00cc00" id="BASY_last_price" class="black_orange_cell">205.00</td> <td style="COLOR: #00cc00" id="BASY_last_change_percent" class="black_orange_cell">4.33</td> <td style="COLOR: #00cc00" id="BASY_avg_change_percent" class="black_orange_cell">3.94</td> <td style="COLOR: #00cc00" id="BASY_num_trades" class="black_orange_cell">8</td> <td style="COLOR: #00cc00" id="BASY_volume_traded" class="black_orange_cell">55,690</td><input id="BASY_limit_up" value="206.32" type="hidden"> <input id="BASY_limit_down" value="192.57" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="BBSF_symbol" class="black_orange_cell">BBSF</td> <td style="COLOR: #ff6600" id="BBSF_name" class="black_orange_cell">بنك بيمو السعودي الفرنسي</td> <td style="COLOR: #ff6600" id="BBSF_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff6600" id="BBSF_reference_price" class="black_orange_cell">234.85</td> <td style="COLOR: #ff6600" id="BBSF_best_bid_volume" class="black_orange_cell">803</td> <td style="COLOR: #ff6600" id="BBSF_best_bid" class="black_orange_cell">230.25</td> <td style="COLOR: #ff6600" id="BBSF_best_ask" class="black_orange_cell">246.50</td> <td style="COLOR: #ff6600" id="BBSF_best_ask_volume" class="black_orange_cell">2,244</td> <td style="COLOR: #ff6600" id="BBSF_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BBSF_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BBSF_last_price" class="black_orange_cell">230.25</td> <td style="COLOR: #ff6600" id="BBSF_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BBSF_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BBSF_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="BBSF_volume_traded" class="black_orange_cell">0</td><input id="BBSF_limit_up" value="246.59" type="hidden"> <input id="BBSF_limit_down" value="230.16" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="BSO_symbol" class="black_orange_cell">BSO</td> <td style="COLOR: #ff6600" id="BSO_name" class="black_orange_cell">بنك سورية والمهجر</td> <td style="COLOR: #ff6600" id="BSO_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff6600" id="BSO_reference_price" class="black_orange_cell">205.25</td> <td style="COLOR: #ff6600" id="BSO_best_bid_volume" class="black_orange_cell">1,960</td> <td style="COLOR: #ff6600" id="BSO_best_bid" class="black_orange_cell">205.25</td> <td style="COLOR: #ff6600" id="BSO_best_ask" class="black_orange_cell">215.50</td> <td style="COLOR: #ff6600" id="BSO_best_ask_volume" class="black_orange_cell">500</td> <td style="COLOR: #ff6600" id="BSO_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BSO_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BSO_last_price" class="black_orange_cell">212.00</td> <td style="COLOR: #ff6600" id="BSO_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BSO_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BSO_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="BSO_volume_traded" class="black_orange_cell">0</td><input id="BSO_limit_up" value="215.51" type="hidden"> <input id="BSO_limit_down" value="201.15" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="FSBS_symbol" class="black_orange_cell">FSBS</td> <td style="COLOR: #ff6600" id="FSBS_name" class="black_orange_cell">فرنسبنك - سورية</td> <td style="COLOR: #ff6600" id="FSBS_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff6600" id="FSBS_reference_price" class="black_orange_cell">103.35</td> <td style="COLOR: #ff6600" id="FSBS_best_bid_volume" class="black_orange_cell">3,900</td> <td style="COLOR: #ff6600" id="FSBS_best_bid" class="black_orange_cell">102.25</td> <td style="COLOR: #ff6600" id="FSBS_best_ask" class="black_orange_cell">104.25</td> <td style="COLOR: #ff6600" id="FSBS_best_ask_volume" class="black_orange_cell">2,000</td> <td style="COLOR: #ff6600" id="FSBS_open" class="black_orange_cell">103.00</td> <td style="COLOR: #ff6600" id="FSBS_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="FSBS_last_price" class="black_orange_cell">103.00</td> <td style="COLOR: #ff6600" id="FSBS_last_change_percent" class="black_orange_cell">-0.34</td> <td style="COLOR: #ff6600" id="FSBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="FSBS_num_trades" class="black_orange_cell">3</td> <td style="COLOR: #ff6600" id="FSBS_volume_traded" class="black_orange_cell">1,500</td><input id="FSBS_limit_up" value="108.51" type="hidden"> <input id="FSBS_limit_down" value="101.29" type="hidden"> </tr> <tr> <td style="COLOR: #00cc00" id="IBTF_symbol" class="black_orange_cell">IBTF</td> <td style="COLOR: #00cc00" id="IBTF_name" class="black_orange_cell">الدولي للتجارة والتمويل</td> <td style="COLOR: #00cc00" id="IBTF_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #00cc00" id="IBTF_reference_price" class="black_orange_cell">177.90</td> <td style="COLOR: #00cc00" id="IBTF_best_bid_volume" class="black_orange_cell">1,000</td> <td style="COLOR: #00cc00" id="IBTF_best_bid" class="black_orange_cell">177.00</td> <td style="COLOR: #00cc00" id="IBTF_best_ask" class="black_orange_cell">0.00</td> <td style="COLOR: #00cc00" id="IBTF_best_ask_volume" class="black_orange_cell">0</td> <td style="COLOR: #00cc00" id="IBTF_open" class="black_orange_cell">180.00</td> <td style="COLOR: #00cc00" id="IBTF_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #00cc00" id="IBTF_last_price" class="black_orange_cell">186.75</td> <td style="COLOR: #00cc00" id="IBTF_last_change_percent" class="black_orange_cell">4.97</td> <td style="COLOR: #00cc00" id="IBTF_avg_change_percent" class="black_orange_cell">3.58</td> <td style="COLOR: #00cc00" id="IBTF_num_trades" class="black_orange_cell">7</td> <td style="COLOR: #00cc00" id="IBTF_volume_traded" class="black_orange_cell">9,133</td><input id="IBTF_limit_up" value="186.79" type="hidden"> <input id="IBTF_limit_down" value="174.35" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="NIC_symbol" class="black_orange_cell">NIC</td> <td style="COLOR: #ff6600" id="NIC_name" class="black_orange_cell">الوطنية للتأمين</td> <td style="COLOR: #ff6600" id="NIC_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff6600" id="NIC_reference_price" class="black_orange_cell">136.00</td> <td style="COLOR: #ff6600" id="NIC_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="NIC_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NIC_best_ask" class="black_orange_cell">140.00</td> <td style="COLOR: #ff6600" id="NIC_best_ask_volume" class="black_orange_cell">1,250</td> <td style="COLOR: #ff6600" id="NIC_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NIC_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NIC_last_price" class="black_orange_cell">141.00</td> <td style="COLOR: #ff6600" id="NIC_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NIC_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="NIC_volume_traded" class="black_orange_cell">0</td><input id="NIC_limit_up" value="142.80" type="hidden"> <input id="NIC_limit_down" value="133.28" type="hidden"> </tr> <tr> <td style="COLOR: #ff0000" id="QNBS_symbol" class="black_orange_cell">QNBS</td> <td style="COLOR: #ff0000" id="QNBS_name" class="black_orange_cell">بنك قطر الوطني- سورية</td> <td style="COLOR: #ff0000" id="QNBS_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff0000" id="QNBS_reference_price" class="black_orange_cell">139.63</td> <td style="COLOR: #ff0000" id="QNBS_best_bid_volume" class="black_orange_cell">2,266</td> <td style="COLOR: #ff0000" id="QNBS_best_bid" class="black_orange_cell">138.00</td> <td style="COLOR: #ff0000" id="QNBS_best_ask" class="black_orange_cell">141.50</td> <td style="COLOR: #ff0000" id="QNBS_best_ask_volume" class="black_orange_cell">450</td> <td style="COLOR: #ff0000" id="QNBS_open" class="black_orange_cell">139.00</td> <td style="COLOR: #ff0000" id="QNBS_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff0000" id="QNBS_last_price" class="black_orange_cell">138.00</td> <td style="COLOR: #ff0000" id="QNBS_last_change_percent" class="black_orange_cell">-1.17</td> <td style="COLOR: #ff0000" id="QNBS_avg_change_percent" class="black_orange_cell">-0.88</td> <td style="COLOR: #ff0000" id="QNBS_num_trades" class="black_orange_cell">7</td> <td style="COLOR: #ff0000" id="QNBS_volume_traded" class="black_orange_cell">2,600</td><input id="QNBS_limit_up" value="146.61" type="hidden"> <input id="QNBS_limit_down" value="136.84" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="SHRQ_symbol" class="black_orange_cell">SHRQ</td> <td style="COLOR: #ff6600" id="SHRQ_name" class="black_orange_cell">بنك الشرق</td> <td style="COLOR: #ff6600" id="SHRQ_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff6600" id="SHRQ_reference_price" class="black_orange_cell">132.75</td> <td style="COLOR: #ff6600" id="SHRQ_best_bid_volume" class="black_orange_cell">1,000</td> <td style="COLOR: #ff6600" id="SHRQ_best_bid" class="black_orange_cell">130.25</td> <td style="COLOR: #ff6600" id="SHRQ_best_ask" class="black_orange_cell">139.00</td> <td style="COLOR: #ff6600" id="SHRQ_best_ask_volume" class="black_orange_cell">2,000</td> <td style="COLOR: #ff6600" id="SHRQ_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SHRQ_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SHRQ_last_price" class="black_orange_cell">132.75</td> <td style="COLOR: #ff6600" id="SHRQ_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SHRQ_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SHRQ_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="SHRQ_volume_traded" class="black_orange_cell">0</td><input id="SHRQ_limit_up" value="139.38" type="hidden"> <input id="SHRQ_limit_down" value="130.10" type="hidden"> </tr> <tr> <td style="COLOR: #ff0000" id="SIIB_symbol" class="black_orange_cell">SIIB</td> <td style="COLOR: #ff0000" id="SIIB_name" class="black_orange_cell">سورية الدولي الإسلامي</td> <td style="COLOR: #ff0000" id="SIIB_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff0000" id="SIIB_reference_price" class="black_orange_cell">136.21</td> <td style="COLOR: #ff0000" id="SIIB_best_bid_volume" class="black_orange_cell">100</td> <td style="COLOR: #ff0000" id="SIIB_best_bid" class="black_orange_cell">134.50</td> <td style="COLOR: #ff0000" id="SIIB_best_ask" class="black_orange_cell">137.50</td> <td style="COLOR: #ff0000" id="SIIB_best_ask_volume" class="black_orange_cell">200</td> <td style="COLOR: #ff0000" id="SIIB_open" class="black_orange_cell">137.50</td> <td style="COLOR: #ff0000" id="SIIB_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff0000" id="SIIB_last_price" class="black_orange_cell">134.25</td> <td style="COLOR: #ff0000" id="SIIB_last_change_percent" class="black_orange_cell">-1.44</td> <td style="COLOR: #ff0000" id="SIIB_avg_change_percent" class="black_orange_cell">-0.54</td> <td style="COLOR: #ff0000" id="SIIB_num_trades" class="black_orange_cell">17</td> <td style="COLOR: #ff0000" id="SIIB_volume_traded" class="black_orange_cell">6,206</td><input id="SIIB_limit_up" value="143.02" type="hidden"> <input id="SIIB_limit_down" value="133.49" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="UIC_symbol" class="black_orange_cell">UIC</td> <td style="COLOR: #ff6600" id="UIC_name" class="black_orange_cell">الشركة المتحدة للتأمين</td> <td style="COLOR: #ff6600" id="UIC_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff6600" id="UIC_reference_price" class="black_orange_cell">163.10</td> <td style="COLOR: #ff6600" id="UIC_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="UIC_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UIC_best_ask" class="black_orange_cell">165.75</td> <td style="COLOR: #ff6600" id="UIC_best_ask_volume" class="black_orange_cell">1,000</td> <td style="COLOR: #ff6600" id="UIC_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UIC_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UIC_last_price" class="black_orange_cell">160.00</td> <td style="COLOR: #ff6600" id="UIC_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UIC_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="UIC_volume_traded" class="black_orange_cell">0</td><input id="UIC_limit_up" value="171.25" type="hidden"> <input id="UIC_limit_down" value="159.84" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="AHT_symbol" class="black_orange_cell">AHT</td> <td style="COLOR: #ff6600" id="AHT_name" class="black_orange_cell">الأهلية للنقل</td> <td style="COLOR: #ff6600" id="AHT_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff6600" id="AHT_reference_price" class="black_orange_cell">194.30</td> <td style="COLOR: #ff6600" id="AHT_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="AHT_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AHT_best_ask" class="black_orange_cell">190.50</td> <td style="COLOR: #ff6600" id="AHT_best_ask_volume" class="black_orange_cell">8,651</td> <td style="COLOR: #ff6600" id="AHT_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AHT_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AHT_last_price" class="black_orange_cell">190.50</td> <td style="COLOR: #ff6600" id="AHT_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AHT_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AHT_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="AHT_volume_traded" class="black_orange_cell">0</td><input id="AHT_limit_up" value="204.01" type="hidden"> <input id="AHT_limit_down" value="190.42" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="ARBS_symbol" class="black_orange_cell">ARBS</td> <td style="COLOR: #ff6600" id="ARBS_name" class="black_orange_cell">البنك العربي- سورية</td> <td style="COLOR: #ff6600" id="ARBS_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff6600" id="ARBS_reference_price" class="black_orange_cell">179.95</td> <td style="COLOR: #ff6600" id="ARBS_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="ARBS_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="ARBS_best_ask" class="black_orange_cell">188.00</td> <td style="COLOR: #ff6600" id="ARBS_best_ask_volume" class="black_orange_cell">200</td> <td style="COLOR: #ff6600" id="ARBS_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="ARBS_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="ARBS_last_price" class="black_orange_cell">188.00</td> <td style="COLOR: #ff6600" id="ARBS_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="ARBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="ARBS_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="ARBS_volume_traded" class="black_orange_cell">0</td><input id="ARBS_limit_up" value="188.94" type="hidden"> <input id="ARBS_limit_down" value="176.36" type="hidden"> </tr> <tr> <td style="COLOR: #ff0000" id="ATI_symbol" class="black_orange_cell">ATI</td> <td style="COLOR: #ff0000" id="ATI_name" class="black_orange_cell">العقيلة للتأمين التكافلي</td> <td style="COLOR: #ff0000" id="ATI_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff0000" id="ATI_reference_price" class="black_orange_cell">97.53</td> <td style="COLOR: #ff0000" id="ATI_best_bid_volume" class="black_orange_cell">757</td> <td style="COLOR: #ff0000" id="ATI_best_bid" class="black_orange_cell">96.75</td> <td style="COLOR: #ff0000" id="ATI_best_ask" class="black_orange_cell">99.75</td> <td style="COLOR: #ff0000" id="ATI_best_ask_volume" class="black_orange_cell">2,000</td> <td style="COLOR: #ff0000" id="ATI_open" class="black_orange_cell">97.00</td> <td style="COLOR: #ff0000" id="ATI_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff0000" id="ATI_last_price" class="black_orange_cell">96.75</td> <td style="COLOR: #ff0000" id="ATI_last_change_percent" class="black_orange_cell">-0.80</td> <td style="COLOR: #ff0000" id="ATI_avg_change_percent" class="black_orange_cell">-0.69</td> <td style="COLOR: #ff0000" id="ATI_num_trades" class="black_orange_cell">3</td> <td style="COLOR: #ff0000" id="ATI_volume_traded" class="black_orange_cell">2,243</td><input id="ATI_limit_up" value="102.40" type="hidden"> <input id="ATI_limit_down" value="96.56" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="BBS_symbol" class="black_orange_cell">BBS</td> <td style="COLOR: #ff6600" id="BBS_name" class="black_orange_cell">بنك بيبلوس سورية</td> <td style="COLOR: #ff6600" id="BBS_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff6600" id="BBS_reference_price" class="black_orange_cell">103.00</td> <td style="COLOR: #ff6600" id="BBS_best_bid_volume" class="black_orange_cell">17,875</td> <td style="COLOR: #ff6600" id="BBS_best_bid" class="black_orange_cell">108.00</td> <td style="COLOR: #ff6600" id="BBS_best_ask" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BBS_best_ask_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="BBS_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BBS_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BBS_last_price" class="black_orange_cell">108.00</td> <td style="COLOR: #ff6600" id="BBS_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BBS_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="BBS_volume_traded" class="black_orange_cell">0</td><input id="BBS_limit_up" value="108.15" type="hidden"> <input id="BBS_limit_down" value="100.94" type="hidden"> </tr> <tr> <td style="COLOR: #ff0000" id="BOJS_symbol" class="black_orange_cell">BOJS</td> <td style="COLOR: #ff0000" id="BOJS_name" class="black_orange_cell">بنك الأردن سورية</td> <td style="COLOR: #ff0000" id="BOJS_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff0000" id="BOJS_reference_price" class="black_orange_cell">111.25</td> <td style="COLOR: #ff0000" id="BOJS_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff0000" id="BOJS_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff0000" id="BOJS_best_ask" class="black_orange_cell">109.25</td> <td style="COLOR: #ff0000" id="BOJS_best_ask_volume" class="black_orange_cell">1,945</td> <td style="COLOR: #ff0000" id="BOJS_open" class="black_orange_cell">109.25</td> <td style="COLOR: #ff0000" id="BOJS_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff0000" id="BOJS_last_price" class="black_orange_cell">109.25</td> <td style="COLOR: #ff0000" id="BOJS_last_change_percent" class="black_orange_cell">-1.80</td> <td style="COLOR: #ff0000" id="BOJS_avg_change_percent" class="black_orange_cell">-1.80</td> <td style="COLOR: #ff0000" id="BOJS_num_trades" class="black_orange_cell">2</td> <td style="COLOR: #ff0000" id="BOJS_volume_traded" class="black_orange_cell">2,050</td><input id="BOJS_limit_up" value="116.81" type="hidden"> <input id="BOJS_limit_down" value="109.03" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="NAMA_symbol" class="black_orange_cell">NAMA</td> <td style="COLOR: #ff6600" id="NAMA_name" class="black_orange_cell">الهندسية الزراعية- نماء</td> <td style="COLOR: #ff6600" id="NAMA_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff6600" id="NAMA_reference_price" class="black_orange_cell">962.50</td> <td style="COLOR: #ff6600" id="NAMA_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="NAMA_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NAMA_best_ask" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NAMA_best_ask_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="NAMA_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NAMA_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NAMA_last_price" class="black_orange_cell">943.50</td> <td style="COLOR: #ff6600" id="NAMA_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NAMA_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NAMA_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="NAMA_volume_traded" class="black_orange_cell">0</td><input id="NAMA_limit_up" value="1,010.00" type="hidden"> <input id="NAMA_limit_down" value="943.30" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="SGB_symbol" class="black_orange_cell">SGB</td> <td style="COLOR: #ff6600" id="SGB_name" class="black_orange_cell">بنك سورية والخليج</td> <td style="COLOR: #ff6600" id="SGB_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff6600" id="SGB_reference_price" class="black_orange_cell">134.25</td> <td style="COLOR: #ff6600" id="SGB_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="SGB_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SGB_best_ask" class="black_orange_cell">131.75</td> <td style="COLOR: #ff6600" id="SGB_best_ask_volume" class="black_orange_cell">2,000</td> <td style="COLOR: #ff6600" id="SGB_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SGB_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SGB_last_price" class="black_orange_cell">132.00</td> <td style="COLOR: #ff6600" id="SGB_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SGB_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SGB_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="SGB_volume_traded" class="black_orange_cell">0</td><input id="SGB_limit_up" value="140.96" type="hidden"> <input id="SGB_limit_down" value="131.57" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="SKIC_symbol" class="black_orange_cell">SKIC</td> <td style="COLOR: #ff6600" id="SKIC_name" class="black_orange_cell">السورية الكويتية للتأمين</td> <td style="COLOR: #ff6600" id="SKIC_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff6600" id="SKIC_reference_price" class="black_orange_cell">120.66</td> <td style="COLOR: #ff6600" id="SKIC_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="SKIC_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SKIC_best_ask" class="black_orange_cell">126.50</td> <td style="COLOR: #ff6600" id="SKIC_best_ask_volume" class="black_orange_cell">2,251</td> <td style="COLOR: #ff6600" id="SKIC_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SKIC_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SKIC_last_price" class="black_orange_cell">118.25</td> <td style="COLOR: #ff6600" id="SKIC_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SKIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SKIC_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="SKIC_volume_traded" class="black_orange_cell">0</td><input id="SKIC_limit_up" value="126.69" type="hidden"> <input id="SKIC_limit_down" value="118.25" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="SAIC_symbol" class="black_orange_cell">SAIC</td> <td style="COLOR: #ff6600" id="SAIC_name" class="black_orange_cell">سولدارتي للتأمين</td> <td style="COLOR: #ff6600" id="SAIC_market" class="black_orange_cell">موازي-ب</td> <td style="COLOR: #ff6600" id="SAIC_reference_price" class="black_orange_cell">112.00</td> <td style="COLOR: #ff6600" id="SAIC_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="SAIC_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SAIC_best_ask" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SAIC_best_ask_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="SAIC_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SAIC_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SAIC_last_price" class="black_orange_cell">112.00</td> <td style="COLOR: #ff6600" id="SAIC_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SAIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SAIC_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="SAIC_volume_traded" class="black_orange_cell">0</td><input id="SAIC_limit_up" value="117.60" type="hidden"> <input id="SAIC_limit_down" value="109.76" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="UG_symbol" class="black_orange_cell">UG</td> <td style="COLOR: #ff6600" id="UG_name" class="black_orange_cell">المجموعة المتحدة للنشر</td> <td style="COLOR: #ff6600" id="UG_market" class="black_orange_cell">موازي-ب</td> <td style="COLOR: #ff6600" id="UG_reference_price" class="black_orange_cell">254.68</td> <td style="COLOR: #ff6600" id="UG_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="UG_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UG_best_ask" class="black_orange_cell">249.75</td> <td style="COLOR: #ff6600" id="UG_best_ask_volume" class="black_orange_cell">2,784</td> <td style="COLOR: #ff6600" id="UG_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UG_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UG_last_price" class="black_orange_cell">249.75</td> <td style="COLOR: #ff6600" id="UG_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UG_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UG_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="UG_volume_traded" class="black_orange_cell">0</td><input id="UG_limit_up" value="267.41" type="hidden"> <input id="UG_limit_down" value="249.59" type="hidden"> </tr></tbody></table></td></tr> <tr> <td class="black_orange_cell" height="10">
</td></tr> <tr> <td> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody> <tr valign="top"> <td width="50%"> <table width="100%"> <tbody> <tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td></tr> <tr> <td class="black_orange_cell">مغلق</td> <td class="black_orange_cell"> 22/10/2013</td></tr></tbody></table></td> <td width="50%"> <table align="left"> <tbody> <tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">79,422</td> <td class="black_orange_cell">14,853,056.75</td> <td class="black_orange_cell">47</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">79,422</td> <td class="black_orange_cell">14,853,056.75</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>

arnouri 22-10-2013 02:16 PM
رد: المتابعة اللحظية لجلسات تداول البورصة السورية (21&22&23) - 10 - 2013
 
<table dir="rtl" width="100%"><tbody><tr> <td class="header_title" height="30">حالة السوق: مغلق</td></tr> <tr> <td> <table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"> <tbody> <tr align="center"> <td style="FONT-WEIGHT: bold">الرمز</td> <td style="FONT-WEIGHT: bold" width="25%">اسم الشركة</td> <td style="FONT-WEIGHT: bold">السوق</td> <td style="FONT-WEIGHT: bold" bgcolor="#6699ff">الافتتاح</td> <td style="FONT-WEIGHT: bold" bgcolor="#6699ff">أفضل شراء</td> <td style="FONT-WEIGHT: bold" bgcolor="#6699ff">أفضل بيع</td> <td style="FONT-WEIGHT: bold" bgcolor="#6699ff">الإغلاق</td> <td style="FONT-WEIGHT: bold">السعر الوسطي</td> <td style="FONT-WEIGHT: bold">السعر المرجعي</td> <td style="FONT-WEIGHT: bold">التغير</td> <td style="FONT-WEIGHT: bold">نسبة التغير</td> <td style="FONT-WEIGHT: bold" bgcolor="#66cc33">حجم التداول</td> <td style="FONT-WEIGHT: bold" bgcolor="#66cc33">قيمة التداول</td> <td style="FONT-WEIGHT: bold" bgcolor="#66cc33">الصفقات</td> <td style="FONT-WEIGHT: bold" bgcolor="#66cc33">القيمة السوقية الكلية</td></tr> <tr> <td>AROP</td> <td>أروب سورية</td> <td>نظامي</td> <td style="BACKGROUND: #ffffff" id="AROP_open">0.00</td> <td style="BACKGROUND: #ffffff" id="AROP_best_bid">0.00</td> <td style="BACKGROUND: #ffffff" id="AROP_best_ask">180.00</td> <td style="BACKGROUND: #ffffff" id="AROP_close">178.90</td> <td style="BACKGROUND: #ffffff" id="AROP_average_price">0.00</td> <td style="BACKGROUND: #ffffff" id="AROP_reference_price">178.90</td> <td style="BACKGROUND: #ffffff" id="AROP_net_change">0.00</td> <td style="BACKGROUND: #ffffff" id="AROP_change_percent">0.00</td> <td style="BACKGROUND: #ffffff" id="AROP_volume_traded">0</td> <td style="BACKGROUND: #ffffff" id="AROP_value_traded">0.00</td> <td style="BACKGROUND: #ffffff" id="AROP_num_trades">0</td> <td style="BACKGROUND: #ffffff" id="AROP_market_capitalization">1,789,000,000.00</td></tr> <tr> <td>AVOC</td> <td>الأهلية للزيوت النباتية</td> <td>نظامي</td> <td style="BACKGROUND: #ffffff" id="AVOC_open">0.00</td> <td style="BACKGROUND: #ffffff" id="AVOC_best_bid">0.00</td> <td style="BACKGROUND: #ffffff" id="AVOC_best_ask">217.50</td> <td style="BACKGROUND: #ffffff" id="AVOC_close">207.27</td> <td style="BACKGROUND: #ffffff" id="AVOC_average_price">0.00</td> <td style="BACKGROUND: #ffffff" id="AVOC_reference_price">207.27</td> <td style="BACKGROUND: #ffffff" id="AVOC_net_change">0.00</td> <td style="BACKGROUND: #ffffff" id="AVOC_change_percent">0.00</td> <td style="BACKGROUND: #ffffff" id="AVOC_volume_traded">0</td> <td style="BACKGROUND: #ffffff" id="AVOC_value_traded">0.00</td> <td style="BACKGROUND: #ffffff" id="AVOC_num_trades">0</td> <td style="BACKGROUND: #ffffff" id="AVOC_market_capitalization">3,109,050,000.00</td></tr> <tr> <td>BASY</td> <td>بنك عوده سورية</td> <td>نظامي</td> <td style="BACKGROUND: #ffffff" id="BASY_open">195.00</td> <td style="BACKGROUND: #ffffff" id="BASY_best_bid">195.00</td> <td style="BACKGROUND: #ffffff" id="BASY_best_ask">205.00</td> <td style="BACKGROUND: #ffffff" id="BASY_close">204.24</td> <td style="BACKGROUND: #ffffff" id="BASY_average_price">204.24</td> <td style="BACKGROUND: #ffffff" id="BASY_reference_price">196.50</td> <td style="BACKGROUND: #ffffff" id="BASY_net_change">7.74</td> <td style="BACKGROUND: #ffffff" id="BASY_change_percent">3.94</td> <td style="BACKGROUND: #ffffff" id="BASY_volume_traded">55,690</td> <td style="BACKGROUND: #ffffff" id="BASY_value_traded">11,373,937.50</td> <td style="BACKGROUND: #ffffff" id="BASY_num_trades">8</td> <td style="BACKGROUND: #ffffff" id="BASY_market_capitalization">11,691,718,800.00 </td></tr> <tr> <td>BBSF</td> <td>بنك بيمو السعودي الفرنسي</td> <td>نظامي</td> <td style="BACKGROUND: #ffffff" id="BBSF_open">0.00</td> <td style="BACKGROUND: #ffffff" id="BBSF_best_bid">230.25</td> <td style="BACKGROUND: #ffffff" id="BBSF_best_ask">246.50</td> <td style="BACKGROUND: #ffffff" id="BBSF_close">234.85</td> <td style="BACKGROUND: #ffffff" id="BBSF_average_price">0.00</td> <td style="BACKGROUND: #ffffff" id="BBSF_reference_price">234.85</td> <td style="BACKGROUND: #ffffff" id="BBSF_net_change">0.00</td> <td style="BACKGROUND: #ffffff" id="BBSF_change_percent">0.00</td> <td style="BACKGROUND: #ffffff" id="BBSF_volume_traded">0</td> <td style="BACKGROUND: #ffffff" id="BBSF_value_traded">0.00</td> <td style="BACKGROUND: #ffffff" id="BBSF_num_trades">0</td> <td style="BACKGROUND: #ffffff" id="BBSF_market_capitalization">11,742,500,000.00 </td></tr> <tr> <td>BSO</td> <td>بنك سورية والمهجر</td> <td>نظامي</td> <td style="BACKGROUND: #ffffff" id="BSO_open">0.00</td> <td style="BACKGROUND: #ffffff" id="BSO_best_bid">205.25</td> <td style="BACKGROUND: #ffffff" id="BSO_best_ask">215.50</td> <td style="BACKGROUND: #ffffff" id="BSO_close">205.25</td> <td style="BACKGROUND: #ffffff" id="BSO_average_price">0.00</td> <td style="BACKGROUND: #ffffff" id="BSO_reference_price">205.25</td> <td style="BACKGROUND: #ffffff" id="BSO_net_change">0.00</td> <td style="BACKGROUND: #ffffff" id="BSO_change_percent">0.00</td> <td style="BACKGROUND: #ffffff" id="BSO_volume_traded">0</td> <td style="BACKGROUND: #ffffff" id="BSO_value_traded">0.00</td> <td style="BACKGROUND: #ffffff" id="BSO_num_trades">0</td> <td style="BACKGROUND: #ffffff" id="BSO_market_capitalization">8,210,000,000.00</td></tr> <tr> <td>FSBS</td> <td>فرنسبنك - سورية</td> <td>نظامي</td> <td style="BACKGROUND: #ffffff" id="FSBS_open">103.00</td> <td style="BACKGROUND: #ffffff" id="FSBS_best_bid">102.25</td> <td style="BACKGROUND: #ffffff" id="FSBS_best_ask">104.25</td> <td style="BACKGROUND: #ffffff" id="FSBS_close">103.35</td> <td style="BACKGROUND: #ffffff" id="FSBS_average_price">103.35</td> <td style="BACKGROUND: #ffffff" id="FSBS_reference_price">103.35</td> <td style="BACKGROUND: #ffffff" id="FSBS_net_change">0.00</td> <td style="BACKGROUND: #ffffff" id="FSBS_change_percent">0.00</td> <td style="BACKGROUND: #ffffff" id="FSBS_volume_traded">1,500</td> <td style="BACKGROUND: #ffffff" id="FSBS_value_traded">154,500.00</td> <td style="BACKGROUND: #ffffff" id="FSBS_num_trades">3</td> <td style="BACKGROUND: #ffffff" id="FSBS_market_capitalization">5,425,875,000.00</td></tr> <tr> <td>IBTF</td> <td>الدولي للتجارة والتمويل</td> <td>نظامي</td> <td style="BACKGROUND: #ffffff" id="IBTF_open">180.00</td> <td style="BACKGROUND: #ffffff" id="IBTF_best_bid">177.00</td> <td style="BACKGROUND: #ffffff" id="IBTF_best_ask">0.00</td> <td style="BACKGROUND: #ffffff" id="IBTF_close">184.26</td> <td style="BACKGROUND: #ffffff" id="IBTF_average_price">184.26</td> <td style="BACKGROUND: #ffffff" id="IBTF_reference_price">177.90</td> <td style="BACKGROUND: #ffffff" id="IBTF_net_change">6.36</td> <td style="BACKGROUND: #ffffff" id="IBTF_change_percent">3.58</td> <td style="BACKGROUND: #ffffff" id="IBTF_volume_traded">9,133</td> <td style="BACKGROUND: #ffffff" id="IBTF_value_traded">1,682,831.50</td> <td style="BACKGROUND: #ffffff" id="IBTF_num_trades">7</td> <td style="BACKGROUND: #ffffff" id="IBTF_market_capitalization">9,673,650,000.00</td></tr> <tr> <td>NIC</td> <td>الوطنية للتأمين</td> <td>نظامي</td> <td style="BACKGROUND: #ffffff" id="NIC_open">0.00</td> <td style="BACKGROUND: #ffffff" id="NIC_best_bid">0.00</td> <td style="BACKGROUND: #ffffff" id="NIC_best_ask">140.00</td> <td style="BACKGROUND: #ffffff" id="NIC_close">136.00</td> <td style="BACKGROUND: #ffffff" id="NIC_average_price">0.00</td> <td style="BACKGROUND: #ffffff" id="NIC_reference_price">136.00</td> <td style="BACKGROUND: #ffffff" id="NIC_net_change">0.00</td> <td style="BACKGROUND: #ffffff" id="NIC_change_percent">0.00</td> <td style="BACKGROUND: #ffffff" id="NIC_volume_traded">0</td> <td style="BACKGROUND: #ffffff" id="NIC_value_traded">0.00</td> <td style="BACKGROUND: #ffffff" id="NIC_num_trades">0</td> <td style="BACKGROUND: #ffffff" id="NIC_market_capitalization">1,156,000,000.00</td></tr> <tr> <td>QNBS</td> <td>بنك قطر الوطني- سورية</td> <td>نظامي</td> <td style="BACKGROUND: #ffffff" id="QNBS_open">139.00</td> <td style="BACKGROUND: #ffffff" id="QNBS_best_bid">138.00</td> <td style="BACKGROUND: #ffffff" id="QNBS_best_ask">141.50</td> <td style="BACKGROUND: #ffffff" id="QNBS_close">138.40</td> <td style="BACKGROUND: #ffffff" id="QNBS_average_price">138.40</td> <td style="BACKGROUND: #ffffff" id="QNBS_reference_price">139.63</td> <td style="BACKGROUND: #ffffff" id="QNBS_net_change">-1.23</td> <td style="BACKGROUND: #ffffff" id="QNBS_change_percent">-0.88</td> <td style="BACKGROUND: #ffffff" id="QNBS_volume_traded">2,600</td> <td style="BACKGROUND: #ffffff" id="QNBS_value_traded">359,847.00</td> <td style="BACKGROUND: #ffffff" id="QNBS_num_trades">7</td> <td style="BACKGROUND: #ffffff" id="QNBS_market_capitalization">20,760,000,000.00 </td></tr> <tr> <td>SHRQ</td> <td>بنك الشرق</td> <td>نظامي</td> <td style="BACKGROUND: #ffffff" id="SHRQ_open">0.00</td> <td style="BACKGROUND: #ffffff" id="SHRQ_best_bid">130.25</td> <td style="BACKGROUND: #ffffff" id="SHRQ_best_ask">139.00</td> <td style="BACKGROUND: #ffffff" id="SHRQ_close">132.75</td> <td style="BACKGROUND: #ffffff" id="SHRQ_average_price">0.00</td> <td style="BACKGROUND: #ffffff" id="SHRQ_reference_price">132.75</td> <td style="BACKGROUND: #ffffff" id="SHRQ_net_change">0.00</td> <td style="BACKGROUND: #ffffff" id="SHRQ_change_percent">0.00</td> <td style="BACKGROUND: #ffffff" id="SHRQ_volume_traded">0</td> <td style="BACKGROUND: #ffffff" id="SHRQ_value_traded">0.00</td> <td style="BACKGROUND: #ffffff" id="SHRQ_num_trades">0</td> <td style="BACKGROUND: #ffffff" id="SHRQ_market_capitalization">3,318,750,000.00</td></tr> <tr> <td>SIIB</td> <td>سورية الدولي الإسلامي</td> <td>نظامي</td> <td style="BACKGROUND: #ffffff" id="SIIB_open">137.50</td> <td style="BACKGROUND: #ffffff" id="SIIB_best_bid">134.50</td> <td style="BACKGROUND: #ffffff" id="SIIB_best_ask">137.50</td> <td style="BACKGROUND: #ffffff" id="SIIB_close">135.47</td> <td style="BACKGROUND: #ffffff" id="SIIB_average_price">135.47</td> <td style="BACKGROUND: #ffffff" id="SIIB_reference_price">136.21</td> <td style="BACKGROUND: #ffffff" id="SIIB_net_change">-0.74</td> <td style="BACKGROUND: #ffffff" id="SIIB_change_percent">-0.54</td> <td style="BACKGROUND: #ffffff" id="SIIB_volume_traded">6,206</td> <td style="BACKGROUND: #ffffff" id="SIIB_value_traded">840,718.00</td> <td style="BACKGROUND: #ffffff" id="SIIB_num_trades">17</td> <td style="BACKGROUND: #ffffff" id="SIIB_market_capitalization">11,514,144,901.79 </td></tr> <tr> <td>UIC</td> <td>الشركة المتحدة للتأمين</td> <td>نظامي</td> <td style="BACKGROUND: #ffffff" id="UIC_open">0.00</td> <td style="BACKGROUND: #ffffff" id="UIC_best_bid">0.00</td> <td style="BACKGROUND: #ffffff" id="UIC_best_ask">165.75</td> <td style="BACKGROUND: #ffffff" id="UIC_close">163.10</td> <td style="BACKGROUND: #ffffff" id="UIC_average_price">0.00</td> <td style="BACKGROUND: #ffffff" id="UIC_reference_price">163.10</td> <td style="BACKGROUND: #ffffff" id="UIC_net_change">0.00</td> <td style="BACKGROUND: #ffffff" id="UIC_change_percent">0.00</td> <td style="BACKGROUND: #ffffff" id="UIC_volume_traded">0</td> <td style="BACKGROUND: #ffffff" id="UIC_value_traded">0.00</td> <td style="BACKGROUND: #ffffff" id="UIC_num_trades">0</td> <td style="BACKGROUND: #ffffff" id="UIC_market_capitalization">1,386,350,000.00</td></tr> <tr> <td>AHT</td> <td>الأهلية للنقل</td> <td>موازي-أ</td> <td style="BACKGROUND: #ffffff" id="AHT_open">0.00</td> <td style="BACKGROUND: #ffffff" id="AHT_best_bid">0.00</td> <td style="BACKGROUND: #ffffff" id="AHT_best_ask">190.50</td> <td style="BACKGROUND: #ffffff" id="AHT_close">194.30</td> <td style="BACKGROUND: #ffffff" id="AHT_average_price">0.00</td> <td style="BACKGROUND: #ffffff" id="AHT_reference_price">194.30</td> <td style="BACKGROUND: #ffffff" id="AHT_net_change">0.00</td> <td style="BACKGROUND: #ffffff" id="AHT_change_percent">0.00</td> <td style="BACKGROUND: #ffffff" id="AHT_volume_traded">0</td> <td style="BACKGROUND: #ffffff" id="AHT_value_traded">0.00</td> <td style="BACKGROUND: #ffffff" id="AHT_num_trades">0</td> <td style="BACKGROUND: #ffffff" id="AHT_market_capitalization">388,600,000.00</td></tr> <tr> <td>ARBS</td> <td>البنك العربي- سورية</td> <td>موازي-أ</td> <td style="BACKGROUND: #ffffff" id="ARBS_open">0.00</td> <td style="BACKGROUND: #ffffff" id="ARBS_best_bid">0.00</td> <td style="BACKGROUND: #ffffff" id="ARBS_best_ask">188.00</td> <td style="BACKGROUND: #ffffff" id="ARBS_close">179.95</td> <td style="BACKGROUND: #ffffff" id="ARBS_average_price">0.00</td> <td style="BACKGROUND: #ffffff" id="ARBS_reference_price">179.95</td> <td style="BACKGROUND: #ffffff" id="ARBS_net_change">0.00</td> <td style="BACKGROUND: #ffffff" id="ARBS_change_percent">0.00</td> <td style="BACKGROUND: #ffffff" id="ARBS_volume_traded">0</td> <td style="BACKGROUND: #ffffff" id="ARBS_value_traded">0.00</td> <td style="BACKGROUND: #ffffff" id="ARBS_num_trades">0</td> <td style="BACKGROUND: #ffffff" id="ARBS_market_capitalization">9,087,475,000.00</td></tr> <tr> <td>ATI</td> <td>العقيلة للتأمين التكافلي</td> <td>موازي-أ</td> <td style="BACKGROUND: #ffffff" id="ATI_open">97.00</td> <td style="BACKGROUND: #ffffff" id="ATI_best_bid">96.75</td> <td style="BACKGROUND: #ffffff" id="ATI_best_ask">99.75</td> <td style="BACKGROUND: #ffffff" id="ATI_close">96.86</td> <td style="BACKGROUND: #ffffff" id="ATI_average_price">96.86</td> <td style="BACKGROUND: #ffffff" id="ATI_reference_price">97.53</td> <td style="BACKGROUND: #ffffff" id="ATI_net_change">-0.67</td> <td style="BACKGROUND: #ffffff" id="ATI_change_percent">-0.69</td> <td style="BACKGROUND: #ffffff" id="ATI_volume_traded">2,243</td> <td style="BACKGROUND: #ffffff" id="ATI_value_traded">217,260.25</td> <td style="BACKGROUND: #ffffff" id="ATI_num_trades">3</td> <td style="BACKGROUND: #ffffff" id="ATI_market_capitalization">1,937,200,000.00</td></tr> <tr> <td>BBS</td> <td>بنك بيبلوس سورية</td> <td>موازي-أ</td> <td style="BACKGROUND: #ffffff" id="BBS_open">0.00</td> <td style="BACKGROUND: #ffffff" id="BBS_best_bid">108.00</td> <td style="BACKGROUND: #ffffff" id="BBS_best_ask">0.00</td> <td style="BACKGROUND: #ffffff" id="BBS_close">103.00</td> <td style="BACKGROUND: #ffffff" id="BBS_average_price">0.00</td> <td style="BACKGROUND: #ffffff" id="BBS_reference_price">103.00</td> <td style="BACKGROUND: #ffffff" id="BBS_net_change">0.00</td> <td style="BACKGROUND: #ffffff" id="BBS_change_percent">0.00</td> <td style="BACKGROUND: #ffffff" id="BBS_volume_traded">0</td> <td style="BACKGROUND: #ffffff" id="BBS_value_traded">0.00</td> <td style="BACKGROUND: #ffffff" id="BBS_num_trades">0</td> <td style="BACKGROUND: #ffffff" id="BBS_market_capitalization">6,303,600,000.00</td></tr> <tr> <td>BOJS</td> <td>بنك الأردن سورية</td> <td>موازي-أ</td> <td style="BACKGROUND: #ffffff" id="BOJS_open">109.25</td> <td style="BACKGROUND: #ffffff" id="BOJS_best_bid">0.00</td> <td style="BACKGROUND: #ffffff" id="BOJS_best_ask">109.25</td> <td style="BACKGROUND: #ffffff" id="BOJS_close">109.25</td> <td style="BACKGROUND: #ffffff" id="BOJS_average_price">109.25</td> <td style="BACKGROUND: #ffffff" id="BOJS_reference_price">111.25</td> <td style="BACKGROUND: #ffffff" id="BOJS_net_change">-2.00</td> <td style="BACKGROUND: #ffffff" id="BOJS_change_percent">-1.80</td> <td style="BACKGROUND: #ffffff" id="BOJS_volume_traded">2,050</td> <td style="BACKGROUND: #ffffff" id="BOJS_value_traded">223,962.50</td> <td style="BACKGROUND: #ffffff" id="BOJS_num_trades">2</td> <td style="BACKGROUND: #ffffff" id="BOJS_market_capitalization">3,277,500,000.00</td></tr> <tr> <td>NAMA</td> <td>الهندسية الزراعية- نماء</td> <td>موازي-أ</td> <td style="BACKGROUND: #ffffff" id="NAMA_open">0.00</td> <td style="BACKGROUND: #ffffff" id="NAMA_best_bid">0.00</td> <td style="BACKGROUND: #ffffff" id="NAMA_best_ask">0.00</td> <td style="BACKGROUND: #ffffff" id="NAMA_close">0.00</td> <td style="BACKGROUND: #ffffff" id="NAMA_average_price">0.00</td> <td style="BACKGROUND: #ffffff" id="NAMA_reference_price">962.50</td> <td style="BACKGROUND: #ffffff" id="NAMA_net_change">0.00</td> <td style="BACKGROUND: #ffffff" id="NAMA_change_percent">0.00</td> <td style="BACKGROUND: #ffffff" id="NAMA_volume_traded">0</td> <td style="BACKGROUND: #ffffff" id="NAMA_value_traded">0.00</td> <td style="BACKGROUND: #ffffff" id="NAMA_num_trades">0</td> <td style="BACKGROUND: #ffffff" id="NAMA_market_capitalization">539,000,000.00</td></tr> <tr> <td>SGB</td> <td>بنك سورية والخليج</td> <td>موازي-أ</td> <td style="BACKGROUND: #ffffff" id="SGB_open">0.00</td> <td style="BACKGROUND: #ffffff" id="SGB_best_bid">0.00</td> <td style="BACKGROUND: #ffffff" id="SGB_best_ask">131.75</td> <td style="BACKGROUND: #ffffff" id="SGB_close">134.25</td> <td style="BACKGROUND: #ffffff" id="SGB_average_price">0.00</td> <td style="BACKGROUND: #ffffff" id="SGB_reference_price">134.25</td> <td style="BACKGROUND: #ffffff" id="SGB_net_change">0.00</td> <td style="BACKGROUND: #ffffff" id="SGB_change_percent">0.00</td> <td style="BACKGROUND: #ffffff" id="SGB_volume_traded">0</td> <td style="BACKGROUND: #ffffff" id="SGB_value_traded">0.00</td> <td style="BACKGROUND: #ffffff" id="SGB_num_trades">0</td> <td style="BACKGROUND: #ffffff" id="SGB_market_capitalization">4,027,500,000.00</td></tr> <tr> <td>SKIC</td> <td>السورية الكويتية للتأمين</td> <td>موازي-أ</td> <td style="BACKGROUND: #ffffff" id="SKIC_open">0.00</td> <td style="BACKGROUND: #ffffff" id="SKIC_best_bid">0.00</td> <td style="BACKGROUND: #ffffff" id="SKIC_best_ask">126.50</td> <td style="BACKGROUND: #ffffff" id="SKIC_close">120.66</td> <td style="BACKGROUND: #ffffff" id="SKIC_average_price">0.00</td> <td style="BACKGROUND: #ffffff" id="SKIC_reference_price">120.66</td> <td style="BACKGROUND: #ffffff" id="SKIC_net_change">0.00</td> <td style="BACKGROUND: #ffffff" id="SKIC_change_percent">0.00</td> <td style="BACKGROUND: #ffffff" id="SKIC_volume_traded">0</td> <td style="BACKGROUND: #ffffff" id="SKIC_value_traded">0.00</td> <td style="BACKGROUND: #ffffff" id="SKIC_num_trades">0</td> <td style="BACKGROUND: #ffffff" id="SKIC_market_capitalization">1,025,610,000.00</td></tr> <tr> <td>SAIC</td> <td>سولدارتي للتأمين</td> <td>موازي-ب</td> <td style="BACKGROUND: #ffffff" id="SAIC_open">0.00</td> <td style="BACKGROUND: #ffffff" id="SAIC_best_bid">0.00</td> <td style="BACKGROUND: #ffffff" id="SAIC_best_ask">0.00</td> <td style="BACKGROUND: #ffffff" id="SAIC_close">112.00</td> <td style="BACKGROUND: #ffffff" id="SAIC_average_price">0.00</td> <td style="BACKGROUND: #ffffff" id="SAIC_reference_price">112.00</td> <td style="BACKGROUND: #ffffff" id="SAIC_net_change">0.00</td> <td style="BACKGROUND: #ffffff" id="SAIC_change_percent">0.00</td> <td style="BACKGROUND: #ffffff" id="SAIC_volume_traded">0</td> <td style="BACKGROUND: #ffffff" id="SAIC_value_traded">0.00</td> <td style="BACKGROUND: #ffffff" id="SAIC_num_trades">0</td> <td style="BACKGROUND: #ffffff" id="SAIC_market_capitalization">1,120,000,000.00</td></tr> <tr> <td>UG</td> <td>المجموعة المتحدة للنشر</td> <td>موازي-ب</td> <td style="BACKGROUND: #ffffff" id="UG_open">0.00</td> <td style="BACKGROUND: #ffffff" id="UG_best_bid">0.00</td> <td style="BACKGROUND: #ffffff" id="UG_best_ask">249.75</td> <td style="BACKGROUND: #ffffff" id="UG_close">254.68</td> <td style="BACKGROUND: #ffffff" id="UG_average_price">0.00</td> <td style="BACKGROUND: #ffffff" id="UG_reference_price">254.68</td> <td style="BACKGROUND: #ffffff" id="UG_net_change">0.00</td> <td style="BACKGROUND: #ffffff" id="UG_change_percent">0.00</td> <td style="BACKGROUND: #ffffff" id="UG_volume_traded">0</td> <td style="BACKGROUND: #ffffff" id="UG_value_traded">0.00</td> <td style="BACKGROUND: #ffffff" id="UG_num_trades">0</td> <td style="BACKGROUND: #ffffff" id="UG_market_capitalization">1,146,060,000.00</td></tr></tbody></table></td></tr> <tr> <td height="30">
</td></tr> <tr> <td> <table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="50%"> <tbody> <tr align="center"> <td style="FONT-WEIGHT: bold" bgcolor="#66cc33" width="20%">حجم التداول</td> <td style="FONT-WEIGHT: bold" bgcolor="#66cc33" width="20%">قيمة التداول</td> <td style="FONT-WEIGHT: bold" bgcolor="#66cc33" width="20%">الصفقات</td> <td style="FONT-WEIGHT: bold" bgcolor="#66cc33" width="40%">القيمة السوقية الكلية لكافة الشركات</td></tr> <tr> <td style="BACKGROUND: #ffffff" id="market_volume_traded">79,422</td> <td style="BACKGROUND: #ffffff" id="market_value_traded">14,853,056.75</td> <td style="BACKGROUND: #ffffff" id="market_num_trades">47</td> <td style="BACKGROUND: #ffffff" id="market_market_capitalization">118,629,583,701. 79</td></tr></tbody></table></td></tr></tbody></table>

arnouri 22-10-2013 02:17 PM
رد: المتابعة اللحظية لجلسات تداول البورصة السورية (21&22&23) - 10 - 2013
 
<table cellpadding="0" cellspacing="0"><tbody> <tr> <td style="FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; COLOR: #004f9d; FONT-SIZE: 10px; FONT-WEIGHT: bold" align="center" bgcolor="#ffffff" height="40" valign="center">
</td></tr> <tr> <td dir="rtl" id="msum" height="120" valign="top"> <table> <tbody> <tr> <td style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">ملخص السوق</td></tr></tbody></table> <table> <tbody> <tr> <td style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">حالة السوق</td> <td style="FONT-SIZE: 11px">مغلق</td></tr> <tr> <td style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">حجم التداول</td> <td style="FONT-SIZE: 11px">79,422</td></tr> <tr> <td style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">قيمة التداول</td> <td style="FONT-SIZE: 11px">14,853,056.75</td></tr> <tr> <td style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">الصفقات</td> <td style="FONT-SIZE: 11px">47</td></tr></tbody></table> <table> <tbody> <tr> <td style="COLOR: #004f9d; FONT-SIZE: 9px">14:11:12 22/10/2013</td></tr></tbody></table></td></tr></tbody></table>

arnouri 22-10-2013 02:17 PM
رد: المتابعة اللحظية لجلسات تداول البورصة السورية (21&22&23) - 10 - 2013
 
الاكثر نشاطا بالقيمه


<table width="100%"><tbody> <tr> <td style="COLOR: #004f9d; FONT-WEIGHT: bold" align="center">الرمز</td> <td style="COLOR: #004f9d; FONT-WEIGHT: bold" align="center">قيمة التداول</td> <td style="COLOR: #004f9d; FONT-WEIGHT: bold" align="center">نسبة التغير</td> <td style="COLOR: #004f9d; FONT-WEIGHT: bold" align="center">
</td> <td style="COLOR: #004f9d; FONT-WEIGHT: bold" align="center">السعر الوسطي</td></tr> <tr> <td style="PADDING-RIGHT: 30px" align="right">BASY</td> <td style="PADDING-RIGHT: 30px" align="right">11,373,937.50</td> <td style="PADDING-RIGHT: 30px" align="right">3.94</td> <td align="center">http://www.dse.sy/includes-img/up1.gif</td> <td style="PADDING-RIGHT: 30px" align="right">204.24</td></tr> <tr> <td style="PADDING-RIGHT: 30px" align="right">IBTF</td> <td style="PADDING-RIGHT: 30px" align="right">1,682,831.50</td> <td style="PADDING-RIGHT: 30px" align="right">3.58</td> <td align="center">http://www.dse.sy/includes-img/up1.gif</td> <td style="PADDING-RIGHT: 30px" align="right">184.26</td></tr> <tr> <td style="PADDING-RIGHT: 30px" align="right">SIIB</td> <td style="PADDING-RIGHT: 30px" align="right">840,718.00</td> <td style="PADDING-RIGHT: 30px" align="right">-0.54</td> <td align="center">http://www.dse.sy/includes-img/do1.gif</td> <td style="PADDING-RIGHT: 30px" align="right">135.47</td></tr> <tr> <td style="PADDING-RIGHT: 30px" align="right">QNBS</td> <td style="PADDING-RIGHT: 30px" align="right">359,847.00</td> <td style="PADDING-RIGHT: 30px" align="right">-0.88</td> <td align="center">http://www.dse.sy/includes-img/do1.gif</td> <td style="PADDING-RIGHT: 30px" align="right">138.40</td></tr> <tr> <td style="PADDING-RIGHT: 30px" align="right">BOJS</td> <td style="PADDING-RIGHT: 30px" align="right">223,962.50</td> <td style="PADDING-RIGHT: 30px" align="right">-1.8</td> <td align="center">http://www.dse.sy/includes-img/do1.gif</td> <td style="PADDING-RIGHT: 30px" align="right">109.25</td></tr></tbody></table>


الساعة الآن 08:43 AM.
صفحة 11 من 16 « الأولى 9 10 11 12 13 الأخيرة »
عرض 40 مشاركات من هذا الموضوع لكل صفحة

Powered by vBulletin® Copyright ©2000 - 2025, Jelsoft Enterprises Ltd. TranZ By Almuhajir
جميع الحقوق محفوظة syria-stocks

This Forum used Arshfny Mod by islam servant