رد: متابعة جلسات تداول الأسهم السورية (26-27-28) 10-2012
 

لو سمحتوا يا جماعة يلي بيعرف رقم الأستاذ غالب أو أخوه الأستاذ عدنان يطمنّا عنون وعن عائلاتون

رد: متابعة جلسات تداول الأسهم السورية (26-27-28) 10-2012
 

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> AVOC</td> <td>94.75</td> <td>93.81</td> <td>99.48</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">94.00</td> <td class="ask_cell" style="padding-right:30;">1,500</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">94.00</td> <td class="ask_cell" style="padding-right:30;">2,500</td> <td class="ask_cell" align="left">CHCA</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>

رد: متابعة جلسات تداول الأسهم السورية (26-27-28) 10-2012
 

عودة انخفاض العرض على الحد الأدنى على سهم الإسلامي


<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>70.25</td> <td>69.55</td> <td>73.76</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">69.75</td> <td class="ask_cell" style="padding-right:30;">38,758</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">70.25</td> <td class="ask_cell" style="padding-right:30;">500</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">70.75</td> <td class="ask_cell" style="padding-right:30;">1,614</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">72.25</td> <td class="ask_cell" style="padding-right:30;">250</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">73.75</td> <td class="ask_cell" style="padding-right:30;">1,020</td></tr></tbody></table></td></tr></tbody></table>

رد: متابعة جلسات تداول الأسهم السورية (26-27-28) 10-2012
 

تفجيرات جرمانا اليوم للآن تسجل 44 شهيداً و 77 مصاباً

رد: متابعة جلسات تداول الأسهم السورية (26-27-28) 10-2012
 

رد: متابعة جلسات تداول الأسهم السورية (26-27-28) 10-2012
 

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> IBTF</td> <td>114.50</td> <td>112.21</td> <td>120.22</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">112.25</td> <td class="ask_cell" style="padding-right:30;">9,357</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">116.75</td> <td class="ask_cell" style="padding-right:30;">990</td></tr></tbody></table></td></tr></tbody></table>

رد: متابعة جلسات تداول الأسهم السورية (26-27-28) 10-2012
 

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>64.00</td> <td>63.36</td> <td>67.20</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">63.50</td> <td class="ask_cell" style="padding-right:30;">117,500</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">65.00</td> <td class="ask_cell" style="padding-right:30;">1,000</td></tr></tbody></table></td></tr></tbody></table>

رد: متابعة جلسات تداول الأسهم السورية (26-27-28) 10-2012
 

للأسف ما فيني فيدك كتير بهاقصة Frown11
بس أنا كان يصير معي هيك لما كنت استعمل الـ explorer بس لما صرت استعمل firefox ما عاد صارت معي اتأكدي إنو الـfirefox عندك up dated وإذا عم تستخدمي explorer استخدمي up to date firefox

رد: متابعة جلسات تداول الأسهم السورية (26-27-28) 10-2012
 

شو هاد يا بيمووووووووو :eek::eek::eek::eek::eek:

<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS
</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_reference_price">81.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_ask">81.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">10,000</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_open">81.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_last_price">81.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_last_change_percent">-0.92</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">-0.92</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_num_trades">25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_volume_traded">80,174</td></tr></tbody></table>






<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> BOJS</td> <td>81.75</td> <td>80.94</td> <td>85.83</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody><tbody><tr><td class="black_orange_cell">92623</td> <td class="black_orange_cell">BOJS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">81.00</td> <td class="black_orange_cell">3,174</td> <td class="black_orange_cell">257,094.00</td> <td class="black_orange_cell">-0.92</td> <td class="black_orange_cell">11:37:39</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">92622</td> <td class="black_orange_cell">BOJS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">81.00</td> <td class="black_orange_cell">3,500</td> <td class="black_orange_cell">283,500.00</td> <td class="black_orange_cell">-0.92</td> <td class="black_orange_cell">11:37:39</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">92621</td> <td class="black_orange_cell">BOJS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">81.00</td> <td class="black_orange_cell">3,500</td> <td class="black_orange_cell">283,500.00</td> <td class="black_orange_cell">-0.92</td> <td class="black_orange_cell">11:37:39</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">92620</td> <td class="black_orange_cell">BOJS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">81.00</td> <td class="black_orange_cell">3,500</td> <td class="black_orange_cell">283,500.00</td> <td class="black_orange_cell">-0.92</td> <td class="black_orange_cell">11:37:39</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">92619</td> <td class="black_orange_cell">BOJS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">81.00</td> <td class="black_orange_cell">3,500</td> <td class="black_orange_cell">283,500.00</td> <td class="black_orange_cell">-0.92</td> <td class="black_orange_cell">11:37:39</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">92618</td> <td class="black_orange_cell">BOJS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">81.00</td> <td class="black_orange_cell">3,500</td> <td class="black_orange_cell">283,500.00</td> <td class="black_orange_cell">-0.92</td> <td class="black_orange_cell">11:37:39</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">92617</td> <td class="black_orange_cell">BOJS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">81.00</td> <td class="black_orange_cell">3,500</td> <td class="black_orange_cell">283,500.00</td> <td class="black_orange_cell">-0.92</td> <td class="black_orange_cell">11:37:39</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">92616</td> <td class="black_orange_cell">BOJS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">81.00</td> <td class="black_orange_cell">3,500</td> <td class="black_orange_cell">283,500.00</td> <td class="black_orange_cell">-0.92</td> <td class="black_orange_cell">11:37:39</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">92615</td> <td class="black_orange_cell">BOJS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">81.00</td> <td class="black_orange_cell">3,500</td> <td class="black_orange_cell">283,500.00</td> <td class="black_orange_cell">-0.92</td> <td class="black_orange_cell">11:37:39</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">92614</td> <td class="black_orange_cell">BOJS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">81.00</td> <td class="black_orange_cell">3,500</td> <td class="black_orange_cell">283,500.00</td> <td class="black_orange_cell">-0.92</td> <td class="black_orange_cell">11:37:39</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">92613</td> <td class="black_orange_cell">BOJS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">81.00</td> <td class="black_orange_cell">3,500</td> <td class="black_orange_cell">283,500.00</td> <td class="black_orange_cell">-0.92</td> <td class="black_orange_cell">11:37:39</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">92612</td> <td class="black_orange_cell">BOJS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">81.00</td> <td class="black_orange_cell">3,500</td> <td class="black_orange_cell">283,500.00</td> <td class="black_orange_cell">-0.92</td> <td class="black_orange_cell">11:37:39</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">92611</td> <td class="black_orange_cell">BOJS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">81.00</td> <td class="black_orange_cell">3,500</td> <td class="black_orange_cell">283,500.00</td> <td class="black_orange_cell">-0.92</td> <td class="black_orange_cell">11:37:39</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">92610</td> <td class="black_orange_cell">BOJS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">81.00</td> <td class="black_orange_cell">3,500</td> <td class="black_orange_cell">283,500.00</td> <td class="black_orange_cell">-0.92</td> <td class="black_orange_cell">11:37:39</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">92609</td> <td class="black_orange_cell">BOJS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">81.00</td> <td class="black_orange_cell">3,500</td> <td class="black_orange_cell">283,500.00</td> <td class="black_orange_cell">-0.92</td> <td class="black_orange_cell">11:37:39</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">92608</td> <td class="black_orange_cell">BOJS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">81.00</td> <td class="black_orange_cell">3,500</td> <td class="black_orange_cell">283,500.00</td> <td class="black_orange_cell">-0.92</td> <td class="black_orange_cell">11:37:39</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">92607</td> <td class="black_orange_cell">BOJS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">81.00</td> <td class="black_orange_cell">3,500</td> <td class="black_orange_cell">283,500.00</td> <td class="black_orange_cell">-0.92</td> <td class="black_orange_cell">11:37:39</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">92606</td> <td class="black_orange_cell">BOJS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">81.00</td> <td class="black_orange_cell">3,500</td> <td class="black_orange_cell">283,500.00</td> <td class="black_orange_cell">-0.92</td> <td class="black_orange_cell">11:37:39</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">92605</td> <td class="black_orange_cell">BOJS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">81.00</td> <td class="black_orange_cell">3,500</td> <td class="black_orange_cell">283,500.00</td> <td class="black_orange_cell">-0.92</td> <td class="black_orange_cell">11:37:39</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">92604</td> <td class="black_orange_cell">BOJS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">81.00</td> <td class="black_orange_cell">3,500</td> <td class="black_orange_cell">283,500.00</td> <td class="black_orange_cell">-0.92</td> <td class="black_orange_cell">11:37:39</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">92603</td> <td class="black_orange_cell">BOJS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">81.00</td> <td class="black_orange_cell">3,500</td> <td class="black_orange_cell">283,500.00</td> <td class="black_orange_cell">-0.92</td> <td class="black_orange_cell">11:37:39</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">92602</td> <td class="black_orange_cell">BOJS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">81.00</td> <td class="black_orange_cell">3,500</td> <td class="black_orange_cell">283,500.00</td> <td class="black_orange_cell">-0.92</td> <td class="black_orange_cell">11:37:39</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">92601</td> <td class="black_orange_cell">BOJS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">81.00</td> <td class="black_orange_cell">3,326</td> <td class="black_orange_cell">269,406.00</td> <td class="black_orange_cell">-0.92</td> <td class="black_orange_cell">11:37:39</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">92600</td> <td class="black_orange_cell">BOJS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">81.00</td> <td class="black_orange_cell">135</td> <td class="black_orange_cell">10,935.00</td> <td class="black_orange_cell">-0.92</td> <td class="black_orange_cell">11:37:39</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">92599</td> <td class="black_orange_cell">BOJS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">81.00</td> <td class="black_orange_cell">39</td> <td class="black_orange_cell">3,159.00</td> <td class="black_orange_cell">-0.92</td> <td class="black_orange_cell">11:37:39</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td></tr></tbody></table>

رد: متابعة جلسات تداول الأسهم السورية (26-27-28) 10-2012
 

<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_symbol">BASY
</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_reference_price">122.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_best_ask">120.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_best_ask_volume">18,000</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_open">120.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_last_price">120.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_last_change_percent">-1.84</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_avg_change_percent">-1.84</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_num_trades">1</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_volume_traded">2,000</td></tr></tbody></table>









<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> BASY</td> <td>122.25</td> <td>119.81</td> <td>128.36</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody><tbody><tr><td class="black_orange_cell">92598</td> <td class="black_orange_cell">BASY</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">120.00</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">240,000.00</td> <td class="black_orange_cell">-1.84</td> <td class="black_orange_cell">11:30:49</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td></tr></tbody></table>










<table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td><td class="black_orange_cell" width="50%">التاريخ</td></tr><tr><td class="black_orange_cell">مفتوح</td><td class="black_orange_cell"> 28/11/2012 </td></tr> </tbody></table> <table align="left"><tbody><tr valign="top"><td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td><td class="black_orange_cell" width="30%">قيمة التداول</td><td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"><td class="black_orange_cell" width="20%">الصفقات العادية</td><td class="black_orange_cell">87,656</td> <td class="black_orange_cell">7,234,701.00</td> <td class="black_orange_cell">29</td> </tr> <tr valign="top"><td class="black_orange_cell" width="20%">الصفقات الضخمة</td><td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td><td class="black_orange_cell">87,656</td> <td class="black_orange_cell"> 7,234,701.00</td> <td class="black_orange_cell">29</td></tr></tbody></table>