الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول الخميس 13ـ 01- 2011

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> SGB</TD><TD>784.50</TD><TD>768.90</TD><TD>800.10</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" frame=hsides align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>رقم الصفقة</TD><TD class=black_orange_cell>الورقة المالية</TD><TD class=black_orange_cell>النوع</TD><TD class=black_orange_cell>الحالة</TD><TD class=black_orange_cell>السعر</TD><TD class=black_orange_cell>حجم الصفقة</TD><TD class=black_orange_cell>قيمة الصفقة</TD><TD class=black_orange_cell>نسبة التغير</TD><TD class=black_orange_cell>الوقت</TD><TD class=black_orange_cell>الوسيط المشتري</TD><TD class=black_orange_cell>الوسيط البائع</TD><TD class=black_orange_cell>رقم الصفقة السابقة</TD></TR></TBODY><TBODY><TR><TD class=black_orange_cell>44783</TD><TD class=black_orange_cell>SGB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>800.00</TD><TD class=black_orange_cell>4,982</TD><TD class=black_orange_cell>3,985,600.00</TD><TD class=black_orange_cell>1.98</TD><TD class=black_orange_cell>10:57:35</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFC</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>44782</TD><TD class=black_orange_cell>SGB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>800.00</TD><TD class=black_orange_cell>100</TD><TD class=black_orange_cell>80,000.00</TD><TD class=black_orange_cell>1.98</TD><TD class=black_orange_cell>10:57:35</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>44781</TD><TD class=black_orange_cell>SGB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>800.00</TD><TD class=black_orange_cell>5,000</TD><TD class=black_orange_cell>4,000,000.00</TD><TD class=black_orange_cell>1.98</TD><TD class=black_orange_cell>10:57:35</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>44780</TD><TD class=black_orange_cell>SGB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>800.00</TD><TD class=black_orange_cell>300</TD><TD class=black_orange_cell>240,000.00</TD><TD class=black_orange_cell>1.98</TD><TD class=black_orange_cell>10:57:35</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>44779</TD><TD class=black_orange_cell>SGB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>800.00</TD><TD class=black_orange_cell>200</TD><TD class=black_orange_cell>160,000.00</TD><TD class=black_orange_cell>1.98</TD><TD class=black_orange_cell>10:57:35</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>44778</TD><TD class=black_orange_cell>SGB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>800.00</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>400,000.00</TD><TD class=black_orange_cell>1.98</TD><TD class=black_orange_cell>10:57:35</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>44777</TD><TD class=black_orange_cell>SGB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>800.00</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>400,000.00</TD><TD class=black_orange_cell>1.98</TD><TD class=black_orange_cell>10:57:35</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>44776</TD><TD class=black_orange_cell>SGB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>800.00</TD><TD class=black_orange_cell>321</TD><TD class=black_orange_cell>256,800.00</TD><TD class=black_orange_cell>1.98</TD><TD class=black_orange_cell>10:57:35</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>44775</TD><TD class=black_orange_cell>SGB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>800.00</TD><TD class=black_orange_cell>118</TD><TD class=black_orange_cell>94,400.00</TD><TD class=black_orange_cell>1.98</TD><TD class=black_orange_cell>10:57:35</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>44774</TD><TD class=black_orange_cell>SGB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>800.00</TD><TD class=black_orange_cell>50</TD><TD class=black_orange_cell>40,000.00</TD><TD class=black_orange_cell>1.98</TD><TD class=black_orange_cell>10:57:35</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>44773</TD><TD class=black_orange_cell>SGB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>800.00</TD><TD class=black_orange_cell>20</TD><TD class=black_orange_cell>16,000.00</TD><TD class=black_orange_cell>1.98</TD><TD class=black_orange_cell>10:57:35</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>44772</TD><TD class=black_orange_cell>SGB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>800.00</TD><TD class=black_orange_cell>200</TD><TD class=black_orange_cell>160,000.00</TD><TD class=black_orange_cell>1.98</TD><TD class=black_orange_cell>10:57:35</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>44771</TD><TD class=black_orange_cell>SGB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>800.00</TD><TD class=black_orange_cell>200</TD><TD class=black_orange_cell>160,000.00</TD><TD class=black_orange_cell>1.98</TD><TD class=black_orange_cell>10:57:35</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>44770</TD><TD class=black_orange_cell>SGB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>800.00</TD><TD class=black_orange_cell>100</TD><TD class=black_orange_cell>80,000.00</TD><TD class=black_orange_cell>1.98</TD><TD class=black_orange_cell>10:57:35</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>44769</TD><TD class=black_orange_cell>SGB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>800.00</TD><TD class=black_orange_cell>1,000</TD><TD class=black_orange_cell>800,000.00</TD><TD class=black_orange_cell>1.98</TD><TD class=black_orange_cell>10:57:35</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>44768</TD><TD class=black_orange_cell>SGB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>800.00</TD><TD class=black_orange_cell>20</TD><TD class=black_orange_cell>16,000.00</TD><TD class=black_orange_cell>1.98</TD><TD class=black_orange_cell>10:57:35</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>44767</TD><TD class=black_orange_cell>SGB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>800.00</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>400,000.00</TD><TD class=black_orange_cell>1.98</TD><TD class=black_orange_cell>10:57:35</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>44766</TD><TD class=black_orange_cell>SGB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>800.00</TD><TD class=black_orange_cell>800</TD><TD class=black_orange_cell>640,000.00</TD><TD class=black_orange_cell>1.98</TD><TD class=black_orange_cell>10:57:35</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>44765</TD><TD class=black_orange_cell>SGB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>800.00</TD><TD class=black_orange_cell>50</TD><TD class=black_orange_cell>40,000.00</TD><TD class=black_orange_cell>1.98</TD><TD class=black_orange_cell>10:57:35</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>44764</TD><TD class=black_orange_cell>SGB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>800.00</TD><TD class=black_orange_cell>300</TD><TD class=black_orange_cell>240,000.00</TD><TD class=black_orange_cell>1.98</TD><TD class=black_orange_cell>10:57:35</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>44763</TD><TD class=black_orange_cell>SGB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>800.00</TD><TD class=black_orange_cell>200</TD><TD class=black_orange_cell>160,000.00</TD><TD class=black_orange_cell>1.98</TD><TD class=black_orange_cell>10:57:35</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>44762</TD><TD class=black_orange_cell>SGB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>800.00</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>400,000.00</TD><TD class=black_orange_cell>1.98</TD><TD class=black_orange_cell>10:57:35</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>44761</TD><TD class=black_orange_cell>SGB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>800.00</TD><TD class=black_orange_cell>300</TD><TD class=black_orange_cell>240,000.00</TD><TD class=black_orange_cell>1.98</TD><TD class=black_orange_cell>10:57:35</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>44760</TD><TD class=black_orange_cell>SGB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>800.00</TD><TD class=black_orange_cell>250</TD><TD class=black_orange_cell>200,000.00</TD><TD class=black_orange_cell>1.98</TD><TD class=black_orange_cell>10:57:35</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>44759</TD><TD class=black_orange_cell>SGB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>800.00</TD><TD class=black_orange_cell>501</TD><TD class=black_orange_cell>400,800.00</TD><TD class=black_orange_cell>1.98</TD><TD class=black_orange_cell>10:57:35</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFC</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>44758</TD><TD class=black_orange_cell>SGB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>800.00</TD><TD class=black_orange_cell>400</TD><TD class=black_orange_cell>320,000.00</TD><TD class=black_orange_cell>1.98</TD><TD class=black_orange_cell>10:57:35</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>44757</TD><TD class=black_orange_cell>SGB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>800.00</TD><TD class=black_orange_cell>700</TD><TD class=black_orange_cell>560,000.00</TD><TD class=black_orange_cell>1.98</TD><TD class=black_orange_cell>10:57:35</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>44756</TD><TD class=black_orange_cell>SGB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>800.00</TD><TD class=black_orange_cell>583</TD><TD class=black_orange_cell>466,400.00</TD><TD class=black_orange_cell>1.98</TD><TD class=black_orange_cell>10:57:35</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>44755</TD><TD class=black_orange_cell>SGB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>800.00</TD><TD class=black_orange_cell>705</TD><TD class=black_orange_cell>564,000.00</TD><TD class=black_orange_cell>1.98</TD><TD class=black_orange_cell>10:57:35</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>44754</TD><TD class=black_orange_cell>SGB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>800.00</TD><TD class=black_orange_cell>1,000</TD><TD class=black_orange_cell>800,000.00</TD><TD class=black_orange_cell>1.98</TD><TD class=black_orange_cell>10:57:35</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>44753</TD><TD class=black_orange_cell>SGB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>800.00</TD><TD class=black_orange_cell>400</TD><TD class=black_orange_cell>320,000.00</TD><TD class=black_orange_cell>1.98</TD><TD class=black_orange_cell>10:57:35</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>44752</TD><TD class=black_orange_cell>SGB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>800.00</TD><TD class=black_orange_cell>960</TD><TD class=black_orange_cell>768,000.00</TD><TD class=black_orange_cell>1.98</TD><TD class=black_orange_cell>10:57:35</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>44751</TD><TD class=black_orange_cell>SGB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>800.00</TD><TD class=black_orange_cell>777</TD><TD class=black_orange_cell>621,600.00</TD><TD class=black_orange_cell>1.98</TD><TD class=black_orange_cell>10:57:35</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>44750</TD><TD class=black_orange_cell>SGB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>800.00</TD><TD class=black_orange_cell>250</TD><TD class=black_orange_cell>200,000.00</TD><TD class=black_orange_cell>1.98</TD><TD class=black_orange_cell>10:57:35</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>44749</TD><TD class=black_orange_cell>SGB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>800.00</TD><TD class=black_orange_cell>450</TD><TD class=black_orange_cell>360,000.00</TD><TD class=black_orange_cell>1.98</TD><TD class=black_orange_cell>10:57:35</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>44748</TD><TD class=black_orange_cell>SGB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>800.00</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>400,000.00</TD><TD class=black_orange_cell>1.98</TD><TD class=black_orange_cell>10:57:35</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>44747</TD><TD class=black_orange_cell>SGB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>800.00</TD><TD class=black_orange_cell>300</TD><TD class=black_orange_cell>240,000.00</TD><TD class=black_orange_cell>1.98</TD><TD class=black_orange_cell>10:57:35</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>44746</TD><TD class=black_orange_cell>SGB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>800.00</TD><TD class=black_orange_cell>1,000</TD><TD class=black_orange_cell>800,000.00</TD><TD class=black_orange_cell>1.98</TD><TD class=black_orange_cell>10:57:35</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>44745</TD><TD class=black_orange_cell>SGB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>800.00</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>400,000.00</TD><TD class=black_orange_cell>1.98</TD><TD class=black_orange_cell>10:57:35</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>44744</TD><TD class=black_orange_cell>SGB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>800.00</TD><TD class=black_orange_cell>250</TD><TD class=black_orange_cell>200,000.00</TD><TD class=black_orange_cell>1.98</TD><TD class=black_orange_cell>10:57:35</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>44743</TD><TD class=black_orange_cell>SGB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>800.00</TD><TD class=black_orange_cell>110</TD><TD class=black_orange_cell>88,000.00</TD><TD class=black_orange_cell>1.98</TD><TD class=black_orange_cell>10:57:35</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>44742</TD><TD class=black_orange_cell>SGB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>800.00</TD><TD class=black_orange_cell>69</TD><TD class=black_orange_cell>55,200.00</TD><TD class=black_orange_cell>1.98</TD><TD class=black_orange_cell>10:57:35</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>44741</TD><TD class=black_orange_cell>SGB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>800.00</TD><TD class=black_orange_cell>200</TD><TD class=black_orange_cell>160,000.00</TD><TD class=black_orange_cell>1.98</TD><TD class=black_orange_cell>10:57:35</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>44740</TD><TD class=black_orange_cell>SGB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>800.00</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>400,000.00</TD><TD class=black_orange_cell>1.98</TD><TD class=black_orange_cell>10:57:35</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>44739</TD><TD class=black_orange_cell>SGB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>800.00</TD><TD class=black_orange_cell>2,000</TD><TD class=black_orange_cell>1,600,000.00</TD><TD class=black_orange_cell>1.98</TD><TD class=black_orange_cell>10:57:35</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>44738</TD><TD class=black_orange_cell>SGB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>800.00</TD><TD class=black_orange_cell>100</TD><TD class=black_orange_cell>80,000.00</TD><TD class=black_orange_cell>1.98</TD><TD class=black_orange_cell>10:57:35</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>44737</TD><TD class=black_orange_cell>SGB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>800.00</TD><TD class=black_orange_cell>2,000</TD><TD class=black_orange_cell>1,600,000.00</TD><TD class=black_orange_cell>1.98</TD><TD class=black_orange_cell>10:57:35</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>ACS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>44736</TD><TD class=black_orange_cell>SGB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>800.00</TD><TD class=black_orange_cell>300</TD><TD class=black_orange_cell>240,000.00</TD><TD class=black_orange_cell>1.98</TD><TD class=black_orange_cell>10:57:35</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>DAMAN</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>44735</TD><TD class=black_orange_cell>SGB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>800.00</TD><TD class=black_orange_cell>333</TD><TD class=black_orange_cell>266,400.00</TD><TD class=black_orange_cell>1.98</TD><TD class=black_orange_cell>10:57:35</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SIH</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>44734</TD><TD class=black_orange_cell>SGB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>800.00</TD><TD class=black_orange_cell>350</TD><TD class=black_orange_cell>280,000.00</TD><TD class=black_orange_cell>1.98</TD><TD class=black_orange_cell>10:57:35</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SIH</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>44733</TD><TD class=black_orange_cell>SGB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>800.00</TD><TD class=black_orange_cell>250</TD><TD class=black_orange_cell>200,000.00</TD><TD class=black_orange_cell>1.98</TD><TD class=black_orange_cell>10:57:35</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>DAMAN</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>44732</TD><TD class=black_orange_cell>SGB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>800.00</TD><TD class=black_orange_cell>501</TD><TD class=black_orange_cell>400,800.00</TD><TD class=black_orange_cell>1.98</TD><TD class=black_orange_cell>10:57:35</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD class=black_orange_cell></TD></TR></TBODY></TABLE>